23925 汇丰法兴六九沽Ｂ (认沽证)
按盘价 
0.042 +0.003 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.039 | 139.400 | 560,000 | 1,500,000 | 1.250 | 140,000 | 0.039 | 420,000 | 0.039 |
| 14/05/2026 | 0.038 | 140.500 | 980,000 | 1,220,000 | 1.017 | 700,000 | 0.037 | 280,000 | 0.036 |
| 13/05/2026 | 0.038 | 140.317 | 140,000 | 1,640,000 | 1.367 | 140,000 | 0.038 | ||
| 12/05/2026 | 0.044 | 137.817 | 0 | 1,500,000 | 1.250 | ||||
| 11/05/2026 | 0.041 | 140.417 | 0 | 1,500,000 | 1.250 | ||||
| 08/05/2026 | 0.046 | 137.917 | 0 | 1,500,000 | 1.250 | ||||
| 07/05/2026 | 0.040 | 142.317 | 100,000 | 1,500,000 | 1.250 | 100,000 | 0.041 | ||
| 06/05/2026 | 0.045 | 139.717 | 4,680,000 | 1,600,000 | 1.333 | 2,340,000 | 0.050 | 2,340,000 | 0.049 |
| 05/05/2026 | 0.056 | 135.217 | 720,000 | 1,600,000 | 1.333 | 440,000 | 0.056 | 280,000 | 0.050 |
| 04/05/2026 | 0.047 | 142.617 | 2,400,000 | 1,760,000 | 1.467 | 1,120,000 | 0.047 | 1,280,000 | 0.046 |
| 30/04/2026 | 0.053 | 139.417 | 1,900,000 | 1,600,000 | 1.333 | 860,000 | 0.051 | 860,000 | 0.052 |
| 29/04/2026 | 0.050 | 140.217 | 140,000 | 1,600,000 | 1.333 | 60,000 | 0.050 | 40,000 | 0.049 |
| 28/04/2026 | 0.051 | 139.817 | 180,000 | 1,620,000 | 1.350 | 180,000 | 0.053 | ||
| 27/04/2026 | 0.054 | 139.417 | 1,100,000 | 1,800,000 | 1.500 | 460,000 | 0.056 | 640,000 | 0.056 |
| 24/04/2026 | 0.055 | 139.217 | 0 | 1,620,000 | 1.350 | ||||
| 23/04/2026 | 0.052 | 140.317 | 0 | 1,620,000 | 1.350 | ||||
| 22/04/2026 | 0.048 | 143.217 | 760,000 | 1,620,000 | 1.350 | 420,000 | 0.050 | 340,000 | 0.050 |
| 21/04/2026 | 0.050 | 142.917 | 100,000 | 1,700,000 | 1.417 | 100,000 | 0.050 | ||
| 20/04/2026 | 0.054 | 141.417 | 0 | 1,600,000 | 1.333 | ||||
| 17/04/2026 | 0.056 | 140.717 | 100,000 | 1,600,000 | 1.333 | 100,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |