23925 匯豐法興六九沽Ｂ (认沽证)
按盘价 
0.042 +0.003 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.039 | 139.400 | 560,000 | 35.404 | 140,000 | 0.039 | 420,000 | 0.039 |
| 14/05/2026 | 0.038 | 140.500 | 980,000 | 35.208 | 700,000 | 0.037 | 280,000 | 0.036 |
| 13/05/2026 | 0.038 | 140.317 | 140,000 | 35.510 | 140,000 | 0.038 | ||
| 12/05/2026 | 0.044 | 137.817 | 0 | 35.224 | ||||
| 11/05/2026 | 0.041 | 140.417 | 0 | 36.145 | ||||
| 08/05/2026 | 0.046 | 137.917 | 0 | 35.357 | ||||
| 07/05/2026 | 0.040 | 142.317 | 100,000 | 36.671 | 100,000 | 0.041 | ||
| 06/05/2026 | 0.045 | 139.717 | 4,680,000 | 36.154 | 2,340,000 | 0.050 | 2,340,000 | 0.049 |
| 05/05/2026 | 0.056 | 135.217 | 720,000 | 35.462 | 440,000 | 0.056 | 280,000 | 0.050 |
| 04/05/2026 | 0.047 | 142.617 | 2,400,000 | 38.451 | 1,120,000 | 0.047 | 1,280,000 | 0.046 |
| 30/04/2026 | 0.053 | 139.417 | 1,900,000 | 37.286 | 860,000 | 0.051 | 860,000 | 0.052 |
| 29/04/2026 | 0.050 | 140.217 | 140,000 | 36.967 | 60,000 | 0.050 | 40,000 | 0.049 |
| 28/04/2026 | 0.051 | 139.817 | 180,000 | 36.820 | 180,000 | 0.053 | ||
| 27/04/2026 | 0.054 | 139.417 | 1,100,000 | 37.176 | 460,000 | 0.056 | 640,000 | 0.056 |
| 24/04/2026 | 0.055 | 139.217 | 0 | 36.933 | ||||
| 23/04/2026 | 0.052 | 140.317 | 0 | 36.847 | ||||
| 22/04/2026 | 0.048 | 143.217 | 760,000 | 37.658 | 420,000 | 0.050 | 340,000 | 0.050 |
| 21/04/2026 | 0.050 | 142.917 | 100,000 | 37.808 | 100,000 | 0.050 | ||
| 20/04/2026 | 0.054 | 141.417 | 0 | 37.699 | ||||
| 17/04/2026 | 0.056 | 140.717 | 100,000 | 37.373 | 100,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |