23834 汇丰信证六五购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.024 | 139.400 | 0 | 40,000 | 0.060 | ||||
| 14/05/2026 | 0.024 | 140.500 | 20,000 | 40,000 | 0.060 | 20,000 | 0.029 | ||
| 13/05/2026 | 0.028 | 140.317 | 0 | 60,000 | 0.090 | ||||
| 12/05/2026 | 0.022 | 137.817 | 0 | 60,000 | 0.090 | ||||
| 11/05/2026 | 0.056 | 140.417 | 24,000 | 60,000 | 0.090 | 8,000 | 0.044 | 16,000 | 0.056 |
| 08/05/2026 | 0.047 | 137.917 | 28,000 | 52,000 | 0.070 | 28,000 | 0.048 | ||
| 07/05/2026 | 0.130 | 142.317 | 24,000 | 24,000 | 0.030 | 20,000 | 0.124 | 4,000 | 0.124 |
| 06/05/2026 | 0.090 | 139.717 | 280,000 | 40,000 | 0.060 | 280,000 | 0.071 | ||
| 05/05/2026 | 0.050 | 135.217 | 988,000 | 320,000 | 0.460 | 440,000 | 0.125 | 344,000 | 0.104 |
| 04/05/2026 | 0.178 | 142.617 | 500,000 | 416,000 | 0.590 | 100,000 | 0.178 | 300,000 | 0.178 |
| 30/04/2026 | 0.123 | 139.417 | 148,000 | 216,000 | 0.310 | 104,000 | 0.127 | ||
| 29/04/2026 | 0.136 | 140.217 | 512,000 | 320,000 | 0.460 | 296,000 | 0.140 | ||
| 28/04/2026 | 0.138 | 139.817 | 0 | 616,000 | 0.880 | ||||
| 27/04/2026 | 0.138 | 139.417 | 0 | 616,000 | 0.880 | ||||
| 24/04/2026 | 0.139 | 139.217 | 8,920,000 | 616,000 | 0.880 | 4,412,000 | 0.139 | 4,412,000 | 0.140 |
| 23/04/2026 | 0.212 | 140.317 | 3,320,000 | 616,000 | 0.880 | 1,660,000 | 0.226 | 1,660,000 | 0.223 |
| 22/04/2026 | 0.315 | 143.217 | 288,000 | 616,000 | 0.880 | 140,000 | 0.280 | 148,000 | 0.287 |
| 21/04/2026 | 0.335 | 142.917 | 776,000 | 608,000 | 0.870 | 392,000 | 0.305 | 384,000 | 0.313 |
| 20/04/2026 | 0.295 | 141.417 | 3,696,000 | 616,000 | 0.880 | 1,876,000 | 0.298 | 1,788,000 | 0.287 |
| 17/04/2026 | 0.285 | 140.717 | 0 | 704,000 | 1.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |