23834 匯豐信證六五購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.024 | 139.400 | 0 | 24.949 | ||||
| 14/05/2026 | 0.024 | 140.500 | 20,000 | 23.175 | 20,000 | 0.029 | ||
| 13/05/2026 | 0.028 | 140.317 | 0 | 21.850 | ||||
| 12/05/2026 | 0.022 | 137.817 | 0 | 24.733 | ||||
| 11/05/2026 | 0.056 | 140.417 | 24,000 | 24.771 | 8,000 | 0.044 | 16,000 | 0.056 |
| 08/05/2026 | 0.047 | 137.917 | 28,000 | 26.289 | 28,000 | 0.048 | ||
| 07/05/2026 | 0.130 | 142.317 | 24,000 | 25.614 | 20,000 | 0.124 | 4,000 | 0.124 |
| 06/05/2026 | 0.090 | 139.717 | 280,000 | 26.844 | 280,000 | 0.071 | ||
| 05/05/2026 | 0.050 | 135.217 | 988,000 | 29.658 | 440,000 | 0.125 | 344,000 | 0.104 |
| 04/05/2026 | 0.178 | 142.617 | 500,000 | 27.067 | 100,000 | 0.178 | 300,000 | 0.178 |
| 30/04/2026 | 0.123 | 139.417 | 148,000 | 27.141 | 104,000 | 0.127 | ||
| 29/04/2026 | 0.136 | 140.217 | 512,000 | 26.150 | 296,000 | 0.140 | ||
| 28/04/2026 | 0.138 | 139.817 | 0 | 26.624 | ||||
| 27/04/2026 | 0.138 | 139.417 | 0 | 26.921 | ||||
| 24/04/2026 | 0.139 | 139.217 | 8,920,000 | 26.029 | 4,412,000 | 0.139 | 4,412,000 | 0.140 |
| 23/04/2026 | 0.212 | 140.317 | 3,320,000 | 28.859 | 1,660,000 | 0.226 | 1,660,000 | 0.223 |
| 22/04/2026 | 0.315 | 143.217 | 288,000 | 28.810 | 140,000 | 0.280 | 148,000 | 0.287 |
| 21/04/2026 | 0.335 | 142.917 | 776,000 | 30.275 | 392,000 | 0.305 | 384,000 | 0.313 |
| 20/04/2026 | 0.295 | 141.417 | 3,696,000 | 30.673 | 1,876,000 | 0.298 | 1,788,000 | 0.287 |
| 17/04/2026 | 0.285 | 140.717 | 0 | 30.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |