23703 三花摩利六十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 26.160 | 0 | |||||||
| 25/08/2026 | 26.320 | 0 | 51,915,000 | 76.346 | |||||
| 24/08/2026 | 26.400 | 0 | 51,915,000 | 76.346 | |||||
| 21/08/2026 | 27.520 | 0 | 51,915,000 | 76.346 | |||||
| 20/08/2026 | 26.540 | 0 | 51,915,000 | 76.346 | |||||
| 19/08/2026 | 26.740 | 0 | 51,915,000 | 76.346 | |||||
| 18/08/2026 | 28.380 | 0 | 51,915,000 | 76.346 | |||||
| 17/08/2026 | 27.000 | 0 | 51,915,000 | 76.346 | |||||
| 14/08/2026 | 26.140 | 0 | 51,915,000 | 76.346 | |||||
| 13/08/2026 | 26.320 | 0 | 51,915,000 | 76.346 | |||||
| 12/08/2026 | 26.380 | 0 | 51,915,000 | 76.346 | |||||
| 11/08/2026 | 26.540 | 0 | 51,915,000 | 76.346 | |||||
| 10/08/2026 | 26.100 | 0 | 51,915,000 | 76.346 | |||||
| 07/08/2026 | 26.860 | 0 | 51,915,000 | 76.346 | |||||
| 06/08/2026 | 26.380 | 0 | 51,915,000 | 76.346 | |||||
| 05/08/2026 | 27.000 | 0 | 51,915,000 | 76.346 | |||||
| 04/08/2026 | 26.680 | 0 | 51,915,000 | 76.346 | |||||
| 03/08/2026 | 26.540 | 0 | 51,915,000 | 76.346 | |||||
| 31/07/2026 | 26.180 | 0 | 51,915,000 | 76.346 | |||||
| 30/07/2026 | 24.780 | 0 | 51,915,000 | 76.346 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |