23703 三花摩利六十購Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0 | 72.306 | ||||||
| 01/04/2026 | 0 | 72.994 | ||||||
| 31/03/2026 | 0 | 74.686 | ||||||
| 30/03/2026 | 0 | 73.622 | 155,000 | 0.029 | ||||
| 27/03/2026 | 0 | 73.210 | ||||||
| 26/03/2026 | 0 | 73.333 | 20,000 | 0.036 | 155,000 | 0.033 | ||
| 25/03/2026 | 0 | 73.823 | 10,000 | 0.036 | ||||
| 24/03/2026 | 0 | 73.039 | 1,000,000 | 0.029 | ||||
| 23/03/2026 | 0 | 74.733 | 1,645,000 | 0.038 | 1,695,000 | 0.038 | ||
| 20/03/2026 | 0 | 71.996 | 675,000 | 0.036 | 2,675,000 | 0.037 | ||
| 19/03/2026 | 0 | 74.581 | 355,000 | 0.038 | 300,000 | 0.040 | ||
| 18/03/2026 | 0 | 75.145 | 550,000 | 0.040 | 550,000 | 0.041 | ||
| 17/03/2026 | 0 | 75.822 | 650,000 | 0.044 | 1,650,000 | 0.043 | ||
| 16/03/2026 | 0 | 76.283 | 1,100,000 | 0.044 | 1,100,000 | 0.044 | ||
| 13/03/2026 | 0 | 75.994 | 650,000 | 0.049 | 650,000 | 0.049 | ||
| 12/03/2026 | 0 | 76.129 | 2,015,000 | 0.053 | 2,015,000 | 0.054 | ||
| 11/03/2026 | 0 | 75.614 | 1,285,000 | 0.056 | 1,270,000 | 0.057 | ||
| 10/03/2026 | 0 | 78.387 | 400,000 | 0.059 | 470,000 | 0.058 | ||
| 09/03/2026 | 0 | 76.189 | 890,000 | 0.043 | 805,000 | 0.045 | ||
| 06/03/2026 | 0 | 77.710 | 1,010,000 | 0.054 | 2,000,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |