23600 美团瑞银六六沽Ａ (认沽证)
按盘价 
0.220 +0.054 (+32.530%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.166 | 85.700 | 4,235,000 | 2,985,000 | 2.990 | 1,700,000 | 0.155 | 2,335,000 | 0.121 |
| 13/05/2026 | 0.136 | 87.600 | 1,065,000 | 2,350,000 | 2.350 | 1,065,000 | 0.169 | ||
| 12/05/2026 | 0.195 | 84.150 | 0 | 1,285,000 | 1.290 | ||||
| 11/05/2026 | 0.199 | 84.350 | 0 | 1,285,000 | 1.290 | ||||
| 08/05/2026 | 0.206 | 84.050 | 0 | 1,285,000 | 1.290 | ||||
| 07/05/2026 | 0.206 | 84.250 | 3,765,000 | 1,285,000 | 1.290 | 1,340,000 | 0.202 | 2,425,000 | 0.191 |
| 06/05/2026 | 0.234 | 82.500 | 0 | 200,000 | 0.200 | ||||
| 05/05/2026 | 0.218 | 83.550 | 0 | 200,000 | 0.200 | ||||
| 04/05/2026 | 0.204 | 84.450 | 0 | 200,000 | 0.200 | ||||
| 30/04/2026 | 0.227 | 83.250 | 0 | 200,000 | 0.200 | ||||
| 29/04/2026 | 0.228 | 83.150 | 200,000 | 200,000 | 0.200 | 200,000 | 0.245 | ||
| 28/04/2026 | 0.275 | 80.300 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.255 | 81.850 | 8,670,000 | 0 | 0.000 | 4,325,000 | 0.261 | 4,285,000 | 0.270 |
| 24/04/2026 | 0.238 | 82.450 | 1,280,000 | 40,000 | 0.040 | 500,000 | 0.242 | 150,000 | 0.246 |
| 23/04/2026 | 0.231 | 83.100 | 225,000 | 390,000 | 0.390 | 25,000 | 0.230 | 200,000 | 0.230 |
| 22/04/2026 | 0.213 | 84.250 | 900,000 | 215,000 | 0.210 | 345,000 | 0.215 | 555,000 | 0.214 |
| 21/04/2026 | 0.181 | 86.450 | 245,000 | 5,000 | 0.010 | 245,000 | 0.184 | ||
| 20/04/2026 | 0.203 | 85.150 | 25,000 | 250,000 | 0.250 | 25,000 | 0.203 | ||
| 17/04/2026 | 0.188 | 86.500 | 815,000 | 275,000 | 0.270 | 270,000 | 0.200 | 545,000 | 0.209 |
| 16/04/2026 | 0.159 | 88.750 | 470,000 | 0 | 0.000 | 235,000 | 0.169 | 200,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |