23600 美團瑞銀六六沽Ａ (认沽证)
按盘价 
0.285 +0.025 (+9.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.260 | 81.950 | 3,120,000 | 39.534 | 1,780,000 | 0.250 | ||
| 31/03/2026 | 0.247 | 82.950 | 105,000 | 40.140 | 105,000 | 0.239 | ||
| 30/03/2026 | 0.233 | 84.200 | 0 | 41.479 | ||||
| 27/03/2026 | 0.217 | 85.900 | 0 | 43.128 | ||||
| 26/03/2026 | 0.214 | 86.700 | 0 | 45.316 | ||||
| 25/03/2026 | 0.183 | 90.000 | 565,000 | 47.171 | 455,000 | 0.250 | ||
| 24/03/2026 | 0.320 | 79.000 | 0 | 44.434 | ||||
| 23/03/2026 | 0.355 | 76.550 | 0 | 41.713 | ||||
| 20/03/2026 | 0.315 | 79.150 | 0 | 42.092 | ||||
| 19/03/2026 | 0.295 | 80.700 | 0 | 43.421 | ||||
| 18/03/2026 | 0.300 | 80.300 | 0 | 42.762 | ||||
| 17/03/2026 | 0.310 | 80.000 | 0 | 44.893 | ||||
| 16/03/2026 | 0.340 | 78.300 | 0 | 46.588 | ||||
| 13/03/2026 | 0.365 | 75.950 | 0 | 39.523 | ||||
| 12/03/2026 | 0.360 | 76.700 | 0 | 43.264 | ||||
| 11/03/2026 | 0.350 | 77.400 | 260,000 | 43.580 | 260,000 | 0.350 | ||
| 10/03/2026 | 0.330 | 79.100 | 0 | 46.129 | ||||
| 09/03/2026 | 0.335 | 78.700 | 0 | 45.513 | ||||
| 06/03/2026 | 0.350 | 76.850 | 0 | 38.564 | ||||
| 05/03/2026 | 0.395 | 74.500 | 0 | 41.576 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |