23589 南中摩通六甲沽Ａ (认沽证)
按盘价 
0.115 +0.006 (+5.505%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.109 | 14.960 | 211,000 | 323,000 | 0.808 | 208,000 | 0.106 | 3,000 | 0.111 |
| 31/03/2026 | 0.121 | 14.740 | 840,000 | 528,000 | 1.320 | 397,000 | 0.121 | 443,000 | 0.119 |
| 30/03/2026 | 0.122 | 14.730 | 210,000 | 482,000 | 1.205 | 210,000 | 0.123 | ||
| 27/03/2026 | 0.121 | 14.760 | 1,060,000 | 272,000 | 0.680 | 690,000 | 0.122 | 370,000 | 0.119 |
| 26/03/2026 | 0.126 | 14.660 | 524,000 | 592,000 | 1.480 | 134,000 | 0.127 | 390,000 | 0.123 |
| 25/03/2026 | 0.120 | 14.830 | 184,000 | 336,000 | 0.840 | 184,000 | 0.122 | ||
| 24/03/2026 | 0.129 | 14.660 | 0 | 152,000 | 0.380 | ||||
| 23/03/2026 | 0.139 | 14.500 | 273,000 | 152,000 | 0.380 | 273,000 | 0.133 | ||
| 20/03/2026 | 0.113 | 14.960 | 139,000 | 425,000 | 1.062 | 50,000 | 0.107 | 89,000 | 0.113 |
| 19/03/2026 | 0.116 | 14.920 | 20,000 | 386,000 | 0.965 | 20,000 | 0.116 | ||
| 18/03/2026 | 0.108 | 15.140 | 20,000 | 406,000 | 1.015 | 20,000 | 0.108 | ||
| 17/03/2026 | 0.107 | 15.130 | 2,000 | 386,000 | 0.965 | 2,000 | 0.107 | ||
| 16/03/2026 | 0.113 | 15.050 | 0 | 384,000 | 0.960 | ||||
| 13/03/2026 | 0.117 | 14.950 | 100,000 | 384,000 | 0.960 | 100,000 | 0.115 | ||
| 12/03/2026 | 0.114 | 15.030 | 0 | 284,000 | 0.710 | ||||
| 11/03/2026 | 0.113 | 15.060 | 1,000 | 284,000 | 0.710 | 1,000 | 0.112 | ||
| 10/03/2026 | 0.120 | 14.980 | 2,000 | 283,000 | 0.708 | 2,000 | 0.123 | ||
| 09/03/2026 | 0.136 | 14.680 | 114,000 | 281,000 | 0.702 | 114,000 | 0.150 | ||
| 06/03/2026 | 0.129 | 14.810 | 114,000 | 395,000 | 0.988 | 114,000 | 0.133 | ||
| 05/03/2026 | 0.129 | 14.790 | 301,000 | 281,000 | 0.702 | 150,000 | 0.129 | 151,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |