23589 南中摩通六甲沽Ａ (认沽证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.032 | 13.740 | 0 | 27.630 | ||||
| 11/11/2026 | 0.033 | 13.800 | 0 | 28.999 | ||||
| 10/11/2026 | 0.039 | 13.760 | 0 | 29.943 | ||||
| 09/11/2026 | 0.042 | 13.720 | 0 | 29.464 | ||||
| 06/11/2026 | 0.050 | 13.620 | 2,000,000 | 28.117 | 2,000,000 | 0.050 | ||
| 05/11/2026 | 0.037 | 13.880 | 0 | 28.913 | ||||
| 04/11/2026 | 0.039 | 13.890 | 0 | 29.407 | ||||
| 03/11/2026 | 0.055 | 13.660 | 0 | 29.439 | ||||
| 02/11/2026 | 0.050 | 13.780 | 0 | 30.052 | ||||
| 30/10/2026 | 0.054 | 13.720 | 0 | 28.653 | ||||
| 29/10/2026 | 0.051 | 13.800 | 0 | 28.990 | ||||
| 28/10/2026 | 0.049 | 13.910 | 0 | 30.186 | ||||
| 27/10/2026 | 0.054 | 13.830 | 0 | 29.801 | ||||
| 26/10/2026 | 0.051 | 13.950 | 0 | 30.817 | ||||
| 23/10/2026 | 0.056 | 13.880 | 262,000 | 29.898 | 131,000 | 0.068 | 131,000 | 0.073 |
| 22/10/2026 | 0.063 | 13.780 | 0 | 29.702 | ||||
| 21/10/2026 | 0.048 | 14.060 | 0 | 29.936 | ||||
| 20/10/2026 | 0.045 | 14.160 | 0 | 30.298 | ||||
| 16/10/2026 | 0.045 | 14.230 | 0 | 30.087 | ||||
| 15/10/2026 | 0.047 | 14.320 | 1,000,000 | 31.780 | 1,000,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |