23357 招行摩利六六购Ａ (认购证)
按盘价 
0.030 +0.003 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.027 | 49.120 | 2,165,000 | 1,050,000 | 1.750 | 1,060,000 | 0.030 | 870,000 | 0.031 |
| 31/03/2026 | 0.032 | 49.280 | 2,025,000 | 1,240,000 | 2.067 | 890,000 | 0.038 | 935,000 | 0.039 |
| 30/03/2026 | 0.042 | 49.400 | 1,830,000 | 1,195,000 | 1.992 | 885,000 | 0.038 | 885,000 | 0.037 |
| 27/03/2026 | 0.041 | 48.960 | 2,955,000 | 1,195,000 | 1.992 | 1,600,000 | 0.041 | 1,165,000 | 0.041 |
| 26/03/2026 | 0.041 | 49.020 | 1,295,000 | 1,630,000 | 2.717 | 450,000 | 0.039 | 500,000 | 0.040 |
| 25/03/2026 | 0.040 | 48.980 | 2,190,000 | 1,580,000 | 2.633 | 1,130,000 | 0.037 | 895,000 | 0.039 |
| 24/03/2026 | 0.037 | 48.400 | 3,580,000 | 1,815,000 | 3.025 | 1,550,000 | 0.036 | 1,950,000 | 0.035 |
| 23/03/2026 | 0.033 | 47.200 | 4,850,000 | 1,415,000 | 2.358 | 2,745,000 | 0.037 | 2,030,000 | 0.038 |
| 20/03/2026 | 0.048 | 48.840 | 6,965,000 | 2,130,000 | 3.550 | 3,325,000 | 0.050 | 3,025,000 | 0.049 |
| 19/03/2026 | 0.048 | 48.880 | 9,775,000 | 2,430,000 | 4.050 | 4,570,000 | 0.051 | 4,650,000 | 0.050 |
| 18/03/2026 | 0.054 | 49.280 | 6,700,000 | 2,350,000 | 3.917 | 2,755,000 | 0.061 | 3,305,000 | 0.061 |
| 17/03/2026 | 0.066 | 49.960 | 6,970,000 | 1,800,000 | 3.000 | 2,840,000 | 0.073 | 3,540,000 | 0.073 |
| 16/03/2026 | 0.073 | 50.000 | 8,200,000 | 1,100,000 | 1.833 | 4,305,000 | 0.070 | 3,845,000 | 0.070 |
| 13/03/2026 | 0.063 | 49.260 | 4,945,000 | 1,560,000 | 2.600 | 2,665,000 | 0.066 | 2,180,000 | 0.066 |
| 12/03/2026 | 0.068 | 49.560 | 3,280,000 | 2,045,000 | 3.408 | 1,550,000 | 0.065 | 1,655,000 | 0.064 |
| 11/03/2026 | 0.066 | 49.620 | 4,360,000 | 1,940,000 | 3.233 | 1,930,000 | 0.068 | 2,280,000 | 0.069 |
| 10/03/2026 | 0.073 | 49.620 | 9,920,000 | 1,590,000 | 2.650 | 4,850,000 | 0.071 | 4,900,000 | 0.071 |
| 09/03/2026 | 0.076 | 49.300 | 7,360,000 | 1,540,000 | 2.567 | 3,830,000 | 0.058 | 3,530,000 | 0.056 |
| 06/03/2026 | 0.064 | 48.800 | 3,115,000 | 1,840,000 | 3.067 | 1,755,000 | 0.061 | 1,360,000 | 0.060 |
| 05/03/2026 | 0.059 | 48.220 | 4,830,000 | 2,235,000 | 3.725 | 2,205,000 | 0.062 | 2,625,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |