23357 招行摩利六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.010 | 46.940 | 0 | 47.681 | ||||
| 14/05/2026 | 0.010 | 47.480 | 0 | 44.796 | ||||
| 13/05/2026 | 0.010 | 47.220 | 0 | 44.913 | ||||
| 12/05/2026 | 0.010 | 47.520 | 0 | 43.080 | ||||
| 11/05/2026 | 0.010 | 47.460 | 0 | 42.555 | ||||
| 08/05/2026 | 0.010 | 47.240 | 0 | 41.274 | ||||
| 07/05/2026 | 0.010 | 47.820 | 0 | 38.761 | ||||
| 06/05/2026 | 0.010 | 47.040 | 0 | 40.704 | ||||
| 05/05/2026 | 0.010 | 47.100 | 0 | 39.946 | ||||
| 04/05/2026 | 0.010 | 47.080 | 0 | 39.456 | ||||
| 30/04/2026 | 0.015 | 47.100 | 0 | 40.438 | ||||
| 29/04/2026 | 0.030 | 47.980 | 0 | 43.551 | ||||
| 28/04/2026 | 0.030 | 50.100 | 610,000 | 35.839 | ||||
| 27/04/2026 | 0.022 | 50.350 | 5,220,000 | 31.952 | 5,100,000 | 0.014 | ||
| 24/04/2026 | 0.011 | 50.400 | 5,350,000 | 26.321 | 2,700,000 | 0.013 | 2,350,000 | 0.013 |
| 23/04/2026 | 0.018 | 51.050 | 650,000 | 27.080 | 650,000 | 0.018 | ||
| 22/04/2026 | 0.019 | 50.900 | 580,000 | 27.580 | 315,000 | 0.020 | 265,000 | 0.022 |
| 21/04/2026 | 0.022 | 51.350 | 1,980,000 | 26.983 | 790,000 | 0.025 | 1,140,000 | 0.025 |
| 20/04/2026 | 0.024 | 51.100 | 920,000 | 28.054 | 435,000 | 0.021 | 435,000 | 0.021 |
| 17/04/2026 | 0.021 | 50.550 | 14,275,000 | 27.891 | 6,850,000 | 0.025 | 7,175,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |