23174 三重华泰六乙购Ａ (认购证)
按盘价 
0.255 +0.069 (+37.097%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.186 | 8.750 | 1,040,000 | 10,000 | 0.025 | 530,000 | 0.194 | 510,000 | 0.194 |
| 25/08/2026 | 0.210 | 8.975 | 11,770,000 | 30,000 | 0.075 | 5,900,000 | 0.189 | 5,865,000 | 0.188 |
| 24/08/2026 | 0.149 | 8.230 | 4,050,000 | 65,000 | 0.162 | 2,000,000 | 0.134 | 2,050,000 | 0.136 |
| 21/08/2026 | 0.139 | 8.095 | 22,020,000 | 15,000 | 0.038 | 11,010,000 | 0.141 | 11,010,000 | 0.140 |
| 20/08/2026 | 0.114 | 7.740 | 4,150,000 | 15,000 | 0.038 | 2,070,000 | 0.127 | 2,075,000 | 0.125 |
| 19/08/2026 | 0.118 | 7.780 | 5,180,000 | 10,000 | 0.025 | 2,665,000 | 0.137 | 2,515,000 | 0.138 |
| 18/08/2026 | 0.155 | 8.265 | 14,620,000 | 160,000 | 0.400 | 7,235,000 | 0.141 | 7,385,000 | 0.140 |
| 17/08/2026 | 0.105 | 7.565 | 1,280,000 | 10,000 | 0.025 | 640,000 | 0.105 | 640,000 | 0.102 |
| 14/08/2026 | 0.090 | 7.310 | 2,240,000 | 10,000 | 0.025 | 1,145,000 | 0.082 | 1,095,000 | 0.081 |
| 13/08/2026 | 0.082 | 7.165 | 1,970,000 | 60,000 | 0.150 | 960,000 | 0.092 | 1,010,000 | 0.093 |
| 12/08/2026 | 0.100 | 7.425 | 1,250,000 | 10,000 | 0.025 | 625,000 | 0.103 | 625,000 | 0.101 |
| 11/08/2026 | 0.106 | 7.480 | 1,920,000 | 10,000 | 0.025 | 960,000 | 0.119 | 960,000 | 0.121 |
| 10/08/2026 | 0.126 | 7.760 | 1,220,000 | 10,000 | 0.025 | 620,000 | 0.129 | 600,000 | 0.128 |
| 07/08/2026 | 0.122 | 7.660 | 1,205,000 | 30,000 | 0.075 | 605,000 | 0.119 | 600,000 | 0.116 |
| 06/08/2026 | 0.113 | 7.565 | 1,540,000 | 35,000 | 0.088 | 775,000 | 0.127 | 765,000 | 0.128 |
| 05/08/2026 | 0.135 | 7.795 | 2,255,000 | 45,000 | 0.112 | 1,120,000 | 0.135 | 1,135,000 | 0.134 |
| 04/08/2026 | 0.124 | 7.635 | 1,210,000 | 30,000 | 0.075 | 605,000 | 0.121 | 605,000 | 0.122 |
| 03/08/2026 | 0.123 | 7.610 | 3,100,000 | 30,000 | 0.075 | 1,550,000 | 0.116 | 1,550,000 | 0.115 |
| 31/07/2026 | 0.114 | 7.430 | 2,730,000 | 30,000 | 0.075 | 1,365,000 | 0.116 | 1,365,000 | 0.116 |
| 30/07/2026 | 0.108 | 7.350 | 8,230,000 | 30,000 | 0.075 | 4,115,000 | 0.112 | 4,115,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |