23174 三重華泰六乙購Ａ (认购证)
按盘价 
0.550 -0.050 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.600 | 11.360 | 0 | 76.649 | ||||
| 13/05/2026 | 0.640 | 11.740 | 0 | 74.286 | ||||
| 12/05/2026 | 0.650 | 11.840 | 0 | 73.559 | ||||
| 11/05/2026 | 0.710 | 12.310 | 0 | 72.043 | ||||
| 08/05/2026 | 0.710 | 12.430 | 0 | 68.537 | ||||
| 07/05/2026 | 0.700 | 12.430 | 0 | 66.691 | ||||
| 06/05/2026 | 0.590 | 11.620 | 10,000 | 67.665 | 10,000 | 0.580 | ||
| 05/05/2026 | 0.590 | 11.580 | 0 | 68.496 | ||||
| 04/05/2026 | 0.590 | 11.580 | 0 | 68.327 | ||||
| 30/04/2026 | 0.500 | 10.790 | 0 | 70.326 | ||||
| 29/04/2026 | 0.670 | 12.110 | 10,000 | 68.259 | 10,000 | 0.670 | ||
| 28/04/2026 | 0.570 | 11.420 | 0 | 67.697 | ||||
| 27/04/2026 | 0.570 | 11.100 | 0 | 74.607 | ||||
| 24/04/2026 | 0.580 | 11.200 | 0 | 73.522 | ||||
| 23/04/2026 | 0.580 | 11.230 | 0 | 72.694 | ||||
| 22/04/2026 | 0.630 | 11.560 | 0 | 73.274 | ||||
| 21/04/2026 | 0.630 | 11.510 | 0 | 74.344 | ||||
| 20/04/2026 | 0.640 | 11.590 | 0 | 73.992 | ||||
| 17/04/2026 | 0.640 | 11.540 | 0 | 74.599 | ||||
| 16/04/2026 | 0.670 | 11.740 | 0 | 74.742 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |