23145 恒指花旗六五沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.010 | 25,797.850 | 220,000 | 90,630,000 | 90.630 | ||||
| 18/05/2026 | 0.012 | 25,675.180 | 4,850,000 | 90,630,000 | 90.630 | ||||
| 15/05/2026 | 0.010 | 25,962.730 | 490,000 | 90,630,000 | 90.630 | ||||
| 14/05/2026 | 0.010 | 26,389.040 | 0 | 90,630,000 | 90.630 | ||||
| 13/05/2026 | 0.010 | 26,388.440 | 40,000 | 90,630,000 | 90.630 | ||||
| 12/05/2026 | 0.010 | 26,347.910 | 30,000 | 90,630,000 | 90.630 | ||||
| 11/05/2026 | 0.010 | 26,406.840 | 170,000 | 90,630,000 | 90.630 | ||||
| 08/05/2026 | 0.011 | 26,393.710 | 11,010,000 | 90,630,000 | 90.630 | ||||
| 07/05/2026 | 0.010 | 26,626.280 | 1,560,000 | 90,630,000 | 90.630 | ||||
| 06/05/2026 | 0.016 | 26,213.780 | 8,080,000 | 90,630,000 | 90.630 | ||||
| 05/05/2026 | 0.023 | 25,898.610 | 8,760,000 | 90,630,000 | 90.630 | ||||
| 04/05/2026 | 0.019 | 26,095.880 | 11,660,000 | 90,630,000 | 90.630 | ||||
| 30/04/2026 | 0.032 | 25,776.530 | 2,570,000 | 90,630,000 | 90.630 | ||||
| 29/04/2026 | 0.022 | 26,111.840 | 10,280,000 | 90,630,000 | 90.630 | ||||
| 28/04/2026 | 0.036 | 25,679.780 | 2,870,000 | 90,630,000 | 90.630 | ||||
| 27/04/2026 | 0.029 | 25,925.650 | 660,000 | 90,630,000 | 90.630 | 30,000 | 0.029 | ||
| 24/04/2026 | 0.030 | 25,978.070 | 7,750,000 | 90,600,000 | 90.600 | ||||
| 23/04/2026 | 0.035 | 25,915.200 | 7,010,000 | 90,600,000 | 90.600 | ||||
| 22/04/2026 | 0.028 | 26,163.240 | 6,380,000 | 90,600,000 | 90.600 | 2,700,000 | 0.030 | ||
| 21/04/2026 | 0.024 | 26,487.480 | 6,840,000 | 87,900,000 | 87.900 | 2,700,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |