23145 恒指花旗六五沽Ｂ (认沽证)
按盘价 
0.114 +0.016 (+16.327%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.098 | 25,294.030 | 670,000 | 24.552 | ||||
| 31/03/2026 | 0.138 | 24,788.140 | 30,000 | 26.652 | ||||
| 30/03/2026 | 0.146 | 24,750.790 | 500,000 | 27.578 | ||||
| 27/03/2026 | 0.127 | 24,951.880 | 410,000 | 25.489 | ||||
| 26/03/2026 | 0.136 | 24,856.430 | 20,000 | 25.959 | ||||
| 25/03/2026 | 0.106 | 25,335.950 | 430,000 | 25.109 | ||||
| 24/03/2026 | 0.121 | 25,063.710 | 5,090,000 | 24.991 | ||||
| 23/03/2026 | 0.168 | 24,382.470 | 4,100,000 | 25.717 | 120,000 | 0.159 | ||
| 20/03/2026 | 0.104 | 25,277.320 | 3,360,000 | 23.275 | 2,720,000 | 0.099 | ||
| 19/03/2026 | 0.095 | 25,500.580 | 15,300,000 | 23.551 | 7,910,000 | 0.093 | ||
| 18/03/2026 | 0.071 | 26,025.420 | 20,840,000 | 23.154 | 4,090,000 | 0.075 | ||
| 17/03/2026 | 0.078 | 25,868.540 | 8,300,000 | 23.128 | 2,300,000 | 0.069 | ||
| 16/03/2026 | 0.085 | 25,834.020 | 6,980,000 | 24.005 | 6,680,000 | 0.087 | ||
| 13/03/2026 | 0.107 | 25,465.600 | 2,060,000 | 24.440 | 2,000,000 | 0.107 | ||
| 12/03/2026 | 0.094 | 25,716.760 | 440,000 | 24.077 | ||||
| 11/03/2026 | 0.085 | 25,898.760 | 430,000 | 23.730 | ||||
| 10/03/2026 | 0.087 | 25,959.900 | 5,750,000 | 24.463 | ||||
| 09/03/2026 | 0.120 | 25,408.460 | 6,500,000 | 25.677 | ||||
| 06/03/2026 | 0.099 | 25,757.290 | 3,110,000 | 24.372 | ||||
| 05/03/2026 | 0.116 | 25,321.340 | 3,530,000 | 23.511 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |