23135 株车华泰六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.010 | 42.040 | 98,000 | 688,000 | 1.720 | 98,000 | 0.010 | ||
| 14/05/2026 | 0.010 | 43.760 | 1,000 | 590,000 | 1.475 | 1,000 | 0.010 | ||
| 13/05/2026 | 0.010 | 44.420 | 530,000 | 589,000 | 1.472 | 529,000 | 0.010 | ||
| 12/05/2026 | 0.010 | 37.960 | 0 | 60,000 | 0.150 | ||||
| 11/05/2026 | 0.010 | 37.320 | 0 | 60,000 | 0.150 | ||||
| 08/05/2026 | 0.010 | 37.260 | 0 | 60,000 | 0.150 | ||||
| 07/05/2026 | 0.010 | 37.800 | 0 | 60,000 | 0.150 | ||||
| 06/05/2026 | 0.010 | 37.100 | 0 | 60,000 | 0.150 | ||||
| 05/05/2026 | 0.010 | 36.220 | 0 | 60,000 | 0.150 | ||||
| 04/05/2026 | 0.010 | 36.380 | 0 | 60,000 | 0.150 | ||||
| 30/04/2026 | 0.010 | 35.840 | 0 | 60,000 | 0.150 | ||||
| 29/04/2026 | 0.010 | 36.620 | 0 | 60,000 | 0.150 | ||||
| 28/04/2026 | 0.010 | 34.860 | 0 | 60,000 | 0.150 | ||||
| 27/04/2026 | 0.010 | 36.720 | 0 | 60,000 | 0.150 | ||||
| 24/04/2026 | 0.010 | 37.100 | 0 | 60,000 | 0.150 | ||||
| 23/04/2026 | 0.010 | 36.940 | 0 | 60,000 | 0.150 | ||||
| 22/04/2026 | 0.010 | 37.200 | 0 | 60,000 | 0.150 | ||||
| 21/04/2026 | 0.010 | 37.580 | 0 | 60,000 | 0.150 | ||||
| 20/04/2026 | 0.010 | 37.680 | 0 | 60,000 | 0.150 | ||||
| 17/04/2026 | 0.010 | 37.800 | 0 | 60,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |