23135 株車華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.010 | 42.040 | 98,000 | 67.623 | 98,000 | 0.010 | ||
| 14/05/2026 | 0.010 | 43.760 | 1,000 | 58.191 | 1,000 | 0.010 | ||
| 13/05/2026 | 0.010 | 44.420 | 530,000 | 53.973 | 529,000 | 0.010 | ||
| 12/05/2026 | 0.010 | 37.960 | 0 | 81.641 | ||||
| 11/05/2026 | 0.010 | 37.320 | 0 | 82.910 | ||||
| 08/05/2026 | 0.010 | 37.260 | 0 | 78.404 | ||||
| 07/05/2026 | 0.010 | 37.800 | 0 | 74.634 | ||||
| 06/05/2026 | 0.010 | 37.100 | 0 | 76.322 | ||||
| 05/05/2026 | 0.010 | 36.220 | 0 | 78.808 | ||||
| 04/05/2026 | 0.010 | 36.380 | 0 | 76.838 | ||||
| 30/04/2026 | 0.010 | 35.840 | 0 | 74.451 | ||||
| 29/04/2026 | 0.010 | 36.620 | 0 | 70.318 | ||||
| 28/04/2026 | 0.010 | 34.860 | 0 | 76.300 | ||||
| 27/04/2026 | 0.010 | 36.720 | 0 | 68.048 | ||||
| 24/04/2026 | 0.010 | 37.100 | 0 | 64.103 | ||||
| 23/04/2026 | 0.010 | 36.940 | 0 | 63.901 | ||||
| 22/04/2026 | 0.010 | 37.200 | 0 | 62.224 | ||||
| 21/04/2026 | 0.010 | 37.580 | 0 | 60.203 | ||||
| 20/04/2026 | 0.010 | 37.680 | 0 | 59.180 | ||||
| 17/04/2026 | 0.010 | 37.800 | 0 | 56.884 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |