23122 腾讯中银六六沽Ａ (认沽证)
按盘价 
0.455 -0.020 (-4.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.475 | 454.900 | 2,040,000 | 5,240,000 | 7.486 | 1,920,000 | 0.350 | ||
| 13/05/2026 | 0.460 | 457.300 | 1,300,000 | 7,160,000 | 10.229 | 580,000 | 0.470 | 720,000 | 0.470 |
| 12/05/2026 | 0.490 | 451.900 | 780,000 | 7,020,000 | 10.029 | 780,000 | 0.425 | ||
| 11/05/2026 | 0.440 | 459.100 | 4,410,000 | 7,800,000 | 11.143 | 4,290,000 | 0.417 | ||
| 08/05/2026 | 0.400 | 466.100 | 3,200,000 | 3,510,000 | 5.014 | 3,200,000 | 0.420 | ||
| 07/05/2026 | 0.360 | 472.100 | 310,000 | 310,000 | 0.443 | 310,000 | 0.385 | ||
| 06/05/2026 | 0.470 | 457.700 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.400 | 466.900 | 7,640,000 | 0 | 0.000 | 5,030,000 | 0.432 | 1,650,000 | 0.439 |
| 04/05/2026 | 0.390 | 467.700 | 690,000 | 3,380,000 | 4.829 | 690,000 | 0.400 | ||
| 30/04/2026 | 0.435 | 462.500 | 2,080,000 | 2,690,000 | 3.843 | 2,080,000 | 0.442 | ||
| 29/04/2026 | 0.365 | 473.900 | 540,000 | 610,000 | 0.871 | 530,000 | 0.370 | ||
| 28/04/2026 | 0.395 | 468.500 | 730,000 | 1,140,000 | 1.629 | 730,000 | 0.355 | ||
| 27/04/2026 | 0.365 | 473.300 | 9,160,000 | 1,870,000 | 2.671 | 3,540,000 | 0.327 | 5,310,000 | 0.332 |
| 24/04/2026 | 0.285 | 488.100 | 15,470,000 | 100,000 | 0.143 | 7,660,000 | 0.299 | 7,660,000 | 0.299 |
| 23/04/2026 | 0.280 | 489.900 | 3,960,000 | 100,000 | 0.143 | 2,140,000 | 0.280 | 1,820,000 | 0.280 |
| 22/04/2026 | 0.238 | 498.700 | 4,480,000 | 420,000 | 0.600 | 2,140,000 | 0.236 | 1,970,000 | 0.239 |
| 21/04/2026 | 0.182 | 513.700 | 20,700,000 | 590,000 | 0.843 | 9,920,000 | 0.185 | 9,200,000 | 0.185 |
| 20/04/2026 | 0.169 | 517.200 | 22,890,000 | 1,310,000 | 1.871 | 10,000,000 | 0.177 | 11,000,000 | 0.179 |
| 17/04/2026 | 0.216 | 505.200 | 5,690,000 | 310,000 | 0.443 | 2,640,000 | 0.222 | 2,600,000 | 0.223 |
| 16/04/2026 | 0.202 | 511.700 | 300,000 | 350,000 | 0.500 | 90,000 | 0.226 | 170,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |