23122 騰訊中銀六六沽Ａ (认沽证)
按盘价 
0.360 +0.040 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.320 | 496.600 | 790,000 | 30.561 | 790,000 | 0.303 | ||
| 31/03/2026 | 0.385 | 484.000 | 3,320,000 | 30.024 | 1,930,000 | 0.371 | 510,000 | 0.365 |
| 30/03/2026 | 0.405 | 481.600 | 10,780,000 | 30.533 | 5,020,000 | 0.394 | 5,020,000 | 0.415 |
| 27/03/2026 | 0.345 | 493.400 | 6,660,000 | 30.637 | 2,880,000 | 0.334 | 3,470,000 | 0.356 |
| 26/03/2026 | 0.340 | 495.600 | 460,000 | 31.135 | 450,000 | 0.338 | ||
| 25/03/2026 | 0.290 | 505.500 | 10,000 | 30.735 | 10,000 | 0.260 | ||
| 24/03/2026 | 0.255 | 514.000 | 1,310,000 | 30.824 | 1,300,000 | 0.289 | ||
| 23/03/2026 | 0.320 | 498.400 | 1,970,000 | 30.129 | 320,000 | 0.320 | 1,620,000 | 0.327 |
| 20/03/2026 | 0.275 | 508.000 | 380,000 | 29.670 | 140,000 | 0.262 | 90,000 | 0.253 |
| 19/03/2026 | 0.270 | 513.000 | 3,770,000 | 31.470 | 2,140,000 | 0.245 | 1,260,000 | 0.251 |
| 18/03/2026 | 0.146 | 550.500 | 25,860,000 | 31.294 | 11,960,000 | 0.164 | 12,310,000 | 0.164 |
| 17/03/2026 | 0.154 | 550.000 | 5,750,000 | 31.889 | 3,330,000 | 0.134 | ||
| 16/03/2026 | 0.135 | 558.500 | 62,050,000 | 31.941 | 25,990,000 | 0.153 | 27,690,000 | 0.150 |
| 13/03/2026 | 0.169 | 547.500 | 50,140,000 | 32.180 | 22,240,000 | 0.168 | 24,020,000 | 0.167 |
| 12/03/2026 | 0.171 | 546.500 | 64,710,000 | 31.956 | 31,270,000 | 0.178 | 30,610,000 | 0.179 |
| 11/03/2026 | 0.156 | 552.000 | 9,490,000 | 31.770 | 4,670,000 | 0.139 | 2,820,000 | 0.132 |
| 10/03/2026 | 0.152 | 553.500 | 8,460,000 | 31.682 | 2,120,000 | 0.163 | 4,630,000 | 0.161 |
| 09/03/2026 | 0.260 | 516.000 | 350,000 | 30.384 | 10,000 | 0.260 | ||
| 06/03/2026 | 0.242 | 519.000 | 1,100,000 | 29.413 | 320,000 | 0.288 | 440,000 | 0.244 |
| 05/03/2026 | 0.305 | 502.000 | 5,230,000 | 28.488 | 2,530,000 | 0.295 | 2,700,000 | 0.307 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |