23095 润药华泰六乙购Ａ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.014 | 4.650 | 390,000 | 395,000 | 0.585 | 60,000 | 0.015 | 330,000 | 0.016 |
| 24/08/2026 | 0.018 | 4.705 | 320,000 | 125,000 | 0.185 | 160,000 | 0.021 | 160,000 | 0.019 |
| 21/08/2026 | 0.021 | 4.810 | 380,000 | 125,000 | 0.185 | 160,000 | 0.021 | 220,000 | 0.022 |
| 20/08/2026 | 0.026 | 4.885 | 990,000 | 65,000 | 0.096 | 495,000 | 0.032 | 495,000 | 0.031 |
| 19/08/2026 | 0.025 | 4.860 | 0 | 65,000 | 0.096 | ||||
| 18/08/2026 | 0.028 | 4.920 | 0 | 65,000 | 0.096 | ||||
| 17/08/2026 | 0.027 | 4.850 | 0 | 65,000 | 0.096 | ||||
| 14/08/2026 | 0.027 | 4.845 | 0 | 65,000 | 0.096 | ||||
| 13/08/2026 | 0.030 | 4.890 | 0 | 65,000 | 0.096 | ||||
| 12/08/2026 | 0.030 | 4.895 | 0 | 65,000 | 0.096 | ||||
| 11/08/2026 | 0.032 | 4.905 | 300,000 | 65,000 | 0.096 | 150,000 | 0.033 | 150,000 | 0.033 |
| 10/08/2026 | 0.031 | 4.850 | 600,000 | 65,000 | 0.096 | 300,000 | 0.033 | 300,000 | 0.033 |
| 07/08/2026 | 0.029 | 4.840 | 0 | 65,000 | 0.096 | ||||
| 06/08/2026 | 0.029 | 4.775 | 600,000 | 65,000 | 0.096 | 300,000 | 0.030 | 300,000 | 0.032 |
| 05/08/2026 | 0.033 | 4.845 | 0 | 65,000 | 0.096 | ||||
| 04/08/2026 | 0.034 | 4.860 | 0 | 65,000 | 0.096 | ||||
| 03/08/2026 | 0.035 | 4.865 | 0 | 65,000 | 0.096 | ||||
| 31/07/2026 | 0.035 | 4.850 | 0 | 65,000 | 0.096 | ||||
| 30/07/2026 | 0.035 | 4.860 | 10,000 | 65,000 | 0.096 | 10,000 | 0.041 | ||
| 29/07/2026 | 0.039 | 4.900 | 0 | 75,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |