23095 润药华泰六乙购Ａ (认购证)
按盘价 
0.034 -0.007 (-17.073%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.041 | 4.930 | 0 | 70,000 | 0.104 | ||||
| 14/05/2026 | 0.044 | 5.010 | 10,000 | 70,000 | 0.104 | 10,000 | 0.045 | ||
| 13/05/2026 | 0.049 | 5.060 | 25,000 | 80,000 | 0.119 | 25,000 | 0.049 | ||
| 12/05/2026 | 0.058 | 5.200 | 0 | 105,000 | 0.156 | ||||
| 11/05/2026 | 0.060 | 5.240 | 2,875,000 | 105,000 | 0.156 | 1,420,000 | 0.060 | 1,455,000 | 0.059 |
| 08/05/2026 | 0.057 | 5.150 | 0 | 70,000 | 0.104 | ||||
| 07/05/2026 | 0.062 | 5.220 | 320,000 | 70,000 | 0.104 | 160,000 | 0.065 | 160,000 | 0.064 |
| 06/05/2026 | 0.063 | 5.220 | 2,200,000 | 70,000 | 0.104 | 1,250,000 | 0.064 | 950,000 | 0.061 |
| 05/05/2026 | 0.057 | 5.150 | 300,000 | 370,000 | 0.548 | 150,000 | 0.058 | 150,000 | 0.056 |
| 04/05/2026 | 0.055 | 5.160 | 3,020,000 | 370,000 | 0.548 | 1,360,000 | 0.054 | 1,660,000 | 0.054 |
| 30/04/2026 | 0.060 | 5.250 | 1,500,000 | 70,000 | 0.104 | 750,000 | 0.063 | 750,000 | 0.059 |
| 29/04/2026 | 0.059 | 5.240 | 3,000,000 | 70,000 | 0.104 | 1,500,000 | 0.059 | 1,500,000 | 0.062 |
| 28/04/2026 | 0.059 | 5.210 | 1,240,000 | 70,000 | 0.104 | 620,000 | 0.065 | 620,000 | 0.064 |
| 27/04/2026 | 0.059 | 5.290 | 4,780,000 | 70,000 | 0.104 | 2,400,000 | 0.075 | 2,380,000 | 0.078 |
| 24/04/2026 | 0.087 | 5.780 | 1,500,000 | 90,000 | 0.133 | 750,000 | 0.089 | 750,000 | 0.090 |
| 23/04/2026 | 0.094 | 5.840 | 4,105,000 | 90,000 | 0.133 | 2,055,000 | 0.107 | 2,050,000 | 0.108 |
| 22/04/2026 | 0.111 | 6.030 | 3,205,000 | 95,000 | 0.141 | 1,675,000 | 0.114 | 1,530,000 | 0.115 |
| 21/04/2026 | 0.123 | 6.140 | 4,870,000 | 240,000 | 0.356 | 2,460,000 | 0.138 | 2,410,000 | 0.141 |
| 20/04/2026 | 0.144 | 6.390 | 2,367,500 | 290,000 | 0.430 | 1,180,000 | 0.139 | 1,187,500 | 0.138 |
| 17/04/2026 | 0.144 | 6.380 | 2,020,000 | 282,500 | 0.419 | 1,010,000 | 0.155 | 1,010,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |