23095 潤藥華泰六乙購Ａ (认购证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 4.930 | 0 | 57.638 | |||||
| 14/05/2026 | 5.010 | 0 | 57.234 | 10,000 | 0.045 | |||
| 13/05/2026 | 5.060 | 0 | 58.299 | 25,000 | 0.049 | |||
| 12/05/2026 | 5.200 | 0 | 59.037 | |||||
| 11/05/2026 | 5.240 | 0 | 58.825 | 1,420,000 | 0.060 | 1,455,000 | 0.059 | |
| 08/05/2026 | 5.150 | 0 | 59.116 | |||||
| 07/05/2026 | 5.220 | 0 | 59.462 | 160,000 | 0.065 | 160,000 | 0.064 | |
| 06/05/2026 | 5.220 | 0 | 59.707 | 1,250,000 | 0.064 | 950,000 | 0.061 | |
| 05/05/2026 | 5.150 | 0 | 58.715 | 150,000 | 0.058 | 150,000 | 0.056 | |
| 04/05/2026 | 5.160 | 0 | 57.539 | 1,360,000 | 0.054 | 1,660,000 | 0.054 | |
| 30/04/2026 | 5.250 | 0 | 57.073 | 750,000 | 0.063 | 750,000 | 0.059 | |
| 29/04/2026 | 5.240 | 0 | 56.756 | 1,500,000 | 0.059 | 1,500,000 | 0.062 | |
| 28/04/2026 | 5.210 | 0 | 57.258 | 620,000 | 0.065 | 620,000 | 0.064 | |
| 27/04/2026 | 5.290 | 0 | 55.446 | 2,400,000 | 0.075 | 2,380,000 | 0.078 | |
| 24/04/2026 | 5.780 | 0 | 54.356 | 750,000 | 0.089 | 750,000 | 0.090 | |
| 23/04/2026 | 5.840 | 0 | 55.095 | 2,055,000 | 0.107 | 2,050,000 | 0.108 | |
| 22/04/2026 | 6.030 | 0 | 55.797 | 1,675,000 | 0.114 | 1,530,000 | 0.115 | |
| 21/04/2026 | 6.140 | 0 | 56.645 | 2,460,000 | 0.138 | 2,410,000 | 0.141 | |
| 20/04/2026 | 6.390 | 0 | 56.403 | 1,180,000 | 0.139 | 1,187,500 | 0.138 | |
| 17/04/2026 | 6.380 | 0 | 56.243 | 1,010,000 | 0.155 | 1,010,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |