23095 潤藥華泰六乙購Ａ (认购证)
按盘价 
0.135 +0.013 (+10.656%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.122 | 6.150 | 4,370,000 | 53.872 | 2,180,000 | 0.108 | 2,190,000 | 0.106 |
| 31/03/2026 | 0.096 | 5.780 | 357,500 | 54.423 | 160,000 | 0.094 | 197,500 | 0.094 |
| 30/03/2026 | 0.086 | 5.700 | 1,100,000 | 52.984 | 790,000 | 0.081 | 310,000 | 0.081 |
| 27/03/2026 | 0.077 | 5.640 | 1,220,000 | 51.099 | 600,000 | 0.062 | 620,000 | 0.062 |
| 26/03/2026 | 0.055 | 5.330 | 4,515,000 | 49.654 | 2,005,000 | 0.046 | 2,510,000 | 0.047 |
| 25/03/2026 | 0.037 | 4.970 | 1,050,000 | 47.555 | 525,000 | 0.033 | 525,000 | 0.032 |
| 24/03/2026 | 0.023 | 4.450 | 0 | 49.598 | ||||
| 23/03/2026 | 0.023 | 4.430 | 0 | 49.854 | ||||
| 20/03/2026 | 0.030 | 4.620 | 0 | 50.010 | ||||
| 19/03/2026 | 0.031 | 4.640 | 0 | 50.054 | ||||
| 18/03/2026 | 0.031 | 4.660 | 0 | 49.592 | ||||
| 17/03/2026 | 0.031 | 4.620 | 0 | 50.205 | ||||
| 16/03/2026 | 0.031 | 4.620 | 0 | 50.105 | ||||
| 13/03/2026 | 0.030 | 4.550 | 0 | 50.566 | ||||
| 12/03/2026 | 0.030 | 4.590 | 0 | 49.746 | ||||
| 11/03/2026 | 0.029 | 4.520 | 0 | 50.392 | ||||
| 10/03/2026 | 0.029 | 4.490 | 0 | 50.758 | ||||
| 09/03/2026 | 0.029 | 4.550 | 0 | 49.583 | ||||
| 06/03/2026 | 0.029 | 4.490 | 0 | 50.367 | ||||
| 05/03/2026 | 0.032 | 4.400 | 0 | 53.472 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |