22975 友邦汇丰六乙购Ａ (认购证)
按盘价 
0.159 -0.012 (-7.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.171 | 87.500 | 2,390,000 | 15,670,000 | 19.590 | 1,420,000 | 0.178 | 580,000 | 0.173 |
| 31/03/2026 | 0.147 | 84.850 | 30,800,000 | 16,510,000 | 20.640 | 14,270,000 | 0.144 | 13,860,000 | 0.144 |
| 30/03/2026 | 0.148 | 84.950 | 58,910,000 | 16,920,000 | 21.150 | 24,640,000 | 0.147 | 28,780,000 | 0.147 |
| 27/03/2026 | 0.158 | 85.650 | 17,650,000 | 12,780,000 | 15.980 | 9,220,000 | 0.159 | 8,130,000 | 0.157 |
| 26/03/2026 | 0.169 | 87.000 | 9,980,000 | 13,870,000 | 17.340 | 4,620,000 | 0.168 | 4,870,000 | 0.168 |
| 25/03/2026 | 0.168 | 86.800 | 17,350,000 | 13,620,000 | 17.030 | 6,910,000 | 0.165 | 7,450,000 | 0.167 |
| 24/03/2026 | 0.152 | 85.100 | 16,480,000 | 13,080,000 | 16.350 | 6,650,000 | 0.140 | 7,610,000 | 0.141 |
| 23/03/2026 | 0.114 | 79.350 | 47,870,000 | 12,120,000 | 15.150 | 22,250,000 | 0.112 | 22,770,000 | 0.110 |
| 20/03/2026 | 0.149 | 86.050 | 39,390,000 | 11,600,000 | 14.500 | 18,320,000 | 0.149 | 18,870,000 | 0.149 |
| 19/03/2026 | 0.124 | 82.800 | 17,330,000 | 11,050,000 | 13.810 | 8,860,000 | 0.131 | 7,800,000 | 0.131 |
| 18/03/2026 | 0.140 | 84.550 | 6,300,000 | 12,110,000 | 15.140 | 3,650,000 | 0.145 | 2,440,000 | 0.145 |
| 17/03/2026 | 0.134 | 83.000 | 11,660,000 | 13,320,000 | 16.650 | 4,900,000 | 0.136 | 5,590,000 | 0.137 |
| 16/03/2026 | 0.135 | 83.400 | 12,560,000 | 12,630,000 | 15.790 | 4,380,000 | 0.134 | 7,310,000 | 0.134 |
| 13/03/2026 | 0.124 | 81.800 | 10,030,000 | 9,700,000 | 12.130 | 4,460,000 | 0.133 | 4,890,000 | 0.135 |
| 12/03/2026 | 0.146 | 84.350 | 18,400,000 | 9,270,000 | 11.590 | 9,600,000 | 0.152 | 8,160,000 | 0.151 |
| 11/03/2026 | 0.163 | 86.450 | 16,550,000 | 10,710,000 | 13.390 | 7,190,000 | 0.168 | 8,680,000 | 0.167 |
| 10/03/2026 | 0.155 | 85.650 | 9,970,000 | 9,220,000 | 11.530 | 5,140,000 | 0.145 | 4,270,000 | 0.144 |
| 09/03/2026 | 0.127 | 81.800 | 13,140,000 | 10,090,000 | 12.610 | 6,110,000 | 0.125 | 7,030,000 | 0.125 |
| 06/03/2026 | 0.159 | 85.600 | 21,010,000 | 9,170,000 | 11.460 | 10,140,000 | 0.162 | 10,790,000 | 0.161 |
| 05/03/2026 | 0.156 | 85.100 | 6,140,000 | 8,520,000 | 10.650 | 2,950,000 | 0.152 | 2,800,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |