22975 友邦匯豐六乙購Ａ (认购证)
按盘价 
0.132 -0.013 (-8.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.145 | 87.600 | 330,000 | 34.343 | 270,000 | 0.146 | ||
| 14/05/2026 | 0.147 | 87.700 | 3,950,000 | 34.453 | 3,190,000 | 0.148 | 700,000 | 0.149 |
| 13/05/2026 | 0.141 | 86.950 | 160,000 | 34.570 | 160,000 | 0.148 | ||
| 12/05/2026 | 0.135 | 86.450 | 10,000 | 34.349 | 10,000 | 0.140 | ||
| 11/05/2026 | 0.138 | 86.600 | 0 | 34.573 | ||||
| 08/05/2026 | 0.140 | 86.600 | 550,000 | 34.697 | 50,000 | 0.145 | 500,000 | 0.144 |
| 07/05/2026 | 0.167 | 89.150 | 1,590,000 | 35.044 | 1,000,000 | 0.166 | 300,000 | 0.163 |
| 06/05/2026 | 0.147 | 87.450 | 40,000 | 34.352 | 40,000 | 0.136 | ||
| 05/05/2026 | 0.133 | 85.900 | 200,000 | 34.389 | 200,000 | 0.130 | ||
| 04/05/2026 | 0.137 | 86.000 | 160,000 | 34.891 | 60,000 | 0.147 | ||
| 30/04/2026 | 0.128 | 85.050 | 0 | 34.461 | ||||
| 29/04/2026 | 0.128 | 84.950 | 0 | 34.546 | ||||
| 28/04/2026 | 0.117 | 83.150 | 20,000 | 35.283 | 20,000 | 0.118 | ||
| 27/04/2026 | 0.115 | 83.200 | 0 | 34.732 | ||||
| 24/04/2026 | 0.102 | 81.650 | 100,000 | 34.342 | 90,000 | 0.102 | ||
| 23/04/2026 | 0.107 | 81.750 | 0 | 35.114 | ||||
| 22/04/2026 | 0.117 | 83.200 | 1,140,000 | 34.727 | 1,100,000 | 0.118 | ||
| 21/04/2026 | 0.117 | 82.800 | 510,000 | 35.375 | 500,000 | 0.123 | ||
| 20/04/2026 | 0.122 | 83.500 | 1,200,000 | 35.149 | 1,200,000 | 0.120 | ||
| 17/04/2026 | 0.112 | 81.600 | 1,340,000 | 35.959 | 640,000 | 0.112 | 450,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |