22946 宁德中银六乙购Ｂ (认购证)
按盘价 
0.330 -0.005 (-1.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 618.000 | 0 | |||||||
| 25/08/2026 | 621.000 | 0 | 1,245,000 | 1.245 | |||||
| 24/08/2026 | 638.500 | 0 | 1,245,000 | 1.245 | |||||
| 21/08/2026 | 652.500 | 0 | 1,245,000 | 1.245 | |||||
| 20/08/2026 | 629.000 | 0 | 1,245,000 | 1.245 | |||||
| 19/08/2026 | 628.500 | 0 | 1,245,000 | 1.245 | |||||
| 18/08/2026 | 650.500 | 0 | 1,245,000 | 1.245 | |||||
| 17/08/2026 | 652.000 | 0 | 1,245,000 | 1.245 | |||||
| 14/08/2026 | 641.500 | 0 | 1,245,000 | 1.245 | |||||
| 13/08/2026 | 652.500 | 0 | 1,245,000 | 1.245 | |||||
| 12/08/2026 | 654.000 | 0 | 1,245,000 | 1.245 | |||||
| 11/08/2026 | 651.500 | 0 | 1,245,000 | 1.245 | |||||
| 10/08/2026 | 641.000 | 0 | 1,245,000 | 1.245 | |||||
| 07/08/2026 | 632.500 | 0 | 1,245,000 | 1.245 | |||||
| 06/08/2026 | 628.000 | 0 | 1,245,000 | 1.245 | |||||
| 05/08/2026 | 661.371 | 0 | 1,245,000 | 1.245 | |||||
| 04/08/2026 | 647.871 | 0 | 1,245,000 | 1.245 | |||||
| 03/08/2026 | 623.371 | 0 | 1,245,000 | 1.245 | |||||
| 31/07/2026 | 620.871 | 0 | 1,245,000 | 1.245 | |||||
| 30/07/2026 | 619.371 | 0 | 1,245,000 | 1.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |