22946 寧德中銀六乙購Ｂ (认购证)
按盘价 
0.093 +0.018 (+24.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0 | 41.301 | ||||||
| 08/10/2026 | 0 | 40.960 | ||||||
| 07/10/2026 | 0 | 40.214 | 35,000 | 0.085 | ||||
| 06/10/2026 | 0 | 38.763 | 65,000 | 0.087 | ||||
| 05/10/2026 | 0 | 40.049 | 340,000 | 0.082 | ||||
| 02/10/2026 | 0 | 40.898 | 370,000 | 0.067 | ||||
| 30/09/2026 | 0 | 41.569 | 70,000 | 0.089 | ||||
| 29/09/2026 | 0 | 40.932 | 50,000 | 0.086 | 4,990,000 | 0.088 | ||
| 28/09/2026 | 0 | 40.667 | 40,000 | 0.079 | ||||
| 25/09/2026 | 0 | 41.557 | ||||||
| 24/09/2026 | 0 | 40.453 | 80,000 | 0.109 | 255,000 | 0.102 | ||
| 23/09/2026 | 0 | 42.219 | 30,000 | 0.130 | ||||
| 22/09/2026 | 0 | 42.105 | 300,000 | 0.133 | 190,000 | 0.136 | ||
| 21/09/2026 | 0 | 40.722 | 45,000 | 0.123 | 105,000 | 0.120 | ||
| 18/09/2026 | 0 | 39.796 | 835,000 | 0.126 | 6,720,000 | 0.122 | ||
| 17/09/2026 | 0 | 40.714 | 3,760,000 | 0.122 | 2,490,000 | 0.122 | ||
| 16/09/2026 | 0 | 39.464 | 250,000 | 0.112 | 1,225,000 | 0.114 | ||
| 15/09/2026 | 0 | 39.637 | 160,000 | 0.140 | ||||
| 14/09/2026 | 0 | 41.734 | ||||||
| 11/09/2026 | 0 | 39.858 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |