22867 九置华泰六甲购Ａ (认购证)
按盘价 
0.095 -0.006 (-5.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.101 | 22.600 | 1,280,000 | 0 | 0.000 | 640,000 | 0.100 | 640,000 | 0.100 |
| 31/03/2026 | 0.091 | 21.960 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.095 | 1,080,000 | 0.096 |
| 30/03/2026 | 0.097 | 22.100 | 4,860,000 | 0 | 0.000 | 2,430,000 | 0.098 | 2,430,000 | 0.099 |
| 27/03/2026 | 0.107 | 22.320 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.108 | 1,650,000 | 0.109 |
| 26/03/2026 | 0.110 | 22.520 | 2,840,000 | 0 | 0.000 | 1,420,000 | 0.113 | 1,420,000 | 0.111 |
| 25/03/2026 | 0.115 | 22.820 | 3,460,000 | 0 | 0.000 | 1,730,000 | 0.118 | 1,730,000 | 0.119 |
| 24/03/2026 | 0.119 | 22.800 | 1,820,000 | 0 | 0.000 | 910,000 | 0.119 | 910,000 | 0.120 |
| 23/03/2026 | 0.121 | 22.300 | 3,320,000 | 0 | 0.000 | 1,660,000 | 0.135 | 1,660,000 | 0.136 |
| 20/03/2026 | 0.154 | 23.620 | 2,540,000 | 0 | 0.000 | 1,270,000 | 0.158 | 1,270,000 | 0.160 |
| 19/03/2026 | 0.161 | 23.660 | 2,120,000 | 0 | 0.000 | 1,060,000 | 0.170 | 1,060,000 | 0.172 |
| 18/03/2026 | 0.178 | 24.440 | 1,200,000 | 0 | 0.000 | 600,000 | 0.173 | 600,000 | 0.170 |
| 17/03/2026 | 0.166 | 24.000 | 4,020,000 | 0 | 0.000 | 2,010,000 | 0.177 | 2,010,000 | 0.178 |
| 16/03/2026 | 0.176 | 24.180 | 1,940,000 | 0 | 0.000 | 970,000 | 0.175 | 970,000 | 0.176 |
| 13/03/2026 | 0.182 | 24.120 | 5,020,000 | 0 | 0.000 | 2,510,000 | 0.188 | 2,510,000 | 0.189 |
| 12/03/2026 | 0.194 | 24.400 | 10,210,000 | 0 | 0.000 | 5,120,000 | 0.205 | 5,090,000 | 0.205 |
| 11/03/2026 | 0.229 | 25.340 | 900,000 | 30,000 | 0.075 | 450,000 | 0.238 | 450,000 | 0.239 |
| 10/03/2026 | 0.255 | 26.180 | 650,000 | 30,000 | 0.075 | 310,000 | 0.285 | 340,000 | 0.287 |
| 09/03/2026 | 0.270 | 26.240 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.300 | 26.920 | 280,000 | 0 | 0.000 | 140,000 | 0.300 | 140,000 | 0.300 |
| 05/03/2026 | 0.310 | 27.100 | 620,000 | 0 | 0.000 | 310,000 | 0.312 | 310,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |