22867 九置華泰六甲購Ａ (认购证)
按盘价 
0.370 +0.020 (+5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.350 | 31.620 | 540,000 | 75.061 | 270,000 | 0.346 | 270,000 | 0.346 |
| 24/08/2026 | 0.380 | 32.120 | 0 | 65.639 | ||||
| 21/08/2026 | 0.400 | 32.520 | 0 | 63.664 | ||||
| 20/08/2026 | 0.380 | 31.900 | 280,000 | 65.957 | 140,000 | 0.370 | 140,000 | 0.354 |
| 19/08/2026 | 0.355 | 31.340 | 680,000 | 66.530 | 340,000 | 0.352 | 340,000 | 0.353 |
| 18/08/2026 | 0.345 | 31.060 | 0 | 66.976 | ||||
| 17/08/2026 | 0.370 | 31.600 | 0 | 65.791 | ||||
| 14/08/2026 | 0.355 | 30.980 | 0 | 67.676 | ||||
| 13/08/2026 | 0.365 | 31.360 | 0 | 65.459 | ||||
| 12/08/2026 | 0.350 | 31.000 | 40,000 | 65.774 | 20,000 | 0.350 | 20,000 | 0.350 |
| 11/08/2026 | 0.385 | 31.460 | 0 | 67.070 | ||||
| 10/08/2026 | 0.415 | 31.980 | 0 | 66.795 | ||||
| 07/08/2026 | 0.360 | 31.140 | 0 | 64.185 | ||||
| 06/08/2026 | 0.245 | 29.060 | 4,120,000 | 59.384 | 2,130,000 | 0.094 | 1,950,000 | 0.082 |
| 05/08/2026 | 0.116 | 25.440 | 3,300,000 | 59.703 | 1,650,000 | 0.118 | 1,650,000 | 0.116 |
| 04/08/2026 | 0.119 | 25.520 | 3,600,000 | 59.515 | 1,800,000 | 0.123 | 1,800,000 | 0.124 |
| 03/08/2026 | 0.122 | 25.620 | 3,360,000 | 59.198 | 1,680,000 | 0.126 | 1,680,000 | 0.127 |
| 31/07/2026 | 0.127 | 25.640 | 3,840,000 | 59.183 | 1,920,000 | 0.123 | 1,920,000 | 0.123 |
| 30/07/2026 | 0.124 | 25.420 | 4,240,000 | 59.631 | 2,100,000 | 0.119 | 2,140,000 | 0.119 |
| 29/07/2026 | 0.119 | 25.240 | 1,800,000 | 59.354 | 900,000 | 0.110 | 900,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |