22839 友邦摩通六乙购Ａ (认购证)
按盘价 
0.142 -0.006 (-4.054%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.148 | 87.600 | 0 | 10,000 | 0.010 | ||||
| 14/05/2026 | 0.148 | 87.700 | 0 | 10,000 | 0.010 | ||||
| 13/05/2026 | 0.140 | 86.950 | 0 | 10,000 | 0.010 | ||||
| 12/05/2026 | 0.140 | 86.450 | 0 | 10,000 | 0.010 | ||||
| 11/05/2026 | 0.143 | 86.600 | 0 | 10,000 | 0.010 | ||||
| 08/05/2026 | 0.145 | 86.600 | 0 | 10,000 | 0.010 | ||||
| 07/05/2026 | 0.168 | 89.150 | 0 | 10,000 | 0.010 | ||||
| 06/05/2026 | 0.149 | 87.450 | 80,000 | 10,000 | 0.010 | 80,000 | 0.135 | ||
| 05/05/2026 | 0.135 | 85.900 | 320,000 | 90,000 | 0.090 | 320,000 | 0.133 | ||
| 04/05/2026 | 0.141 | 86.000 | 100,000 | 410,000 | 0.410 | 100,000 | 0.148 | ||
| 30/04/2026 | 0.131 | 85.050 | 470,000 | 510,000 | 0.510 | 340,000 | 0.141 | ||
| 29/04/2026 | 0.131 | 84.950 | 930,000 | 850,000 | 0.850 | 410,000 | 0.125 | ||
| 28/04/2026 | 0.116 | 83.150 | 2,250,000 | 1,260,000 | 1.260 | 1,920,000 | 0.118 | ||
| 27/04/2026 | 0.115 | 83.200 | 1,390,000 | 3,180,000 | 3.180 | 950,000 | 0.112 | ||
| 24/04/2026 | 0.108 | 81.650 | 0 | 4,130,000 | 4.130 | ||||
| 23/04/2026 | 0.108 | 81.750 | 240,000 | 4,130,000 | 4.130 | ||||
| 22/04/2026 | 0.118 | 83.200 | 5,540,000 | 4,130,000 | 4.130 | 550,000 | 0.117 | 3,910,000 | 0.121 |
| 21/04/2026 | 0.122 | 82.800 | 0 | 770,000 | 0.770 | ||||
| 20/04/2026 | 0.125 | 83.500 | 0 | 770,000 | 0.770 | ||||
| 17/04/2026 | 0.118 | 81.600 | 0 | 770,000 | 0.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |