22839 友邦摩通六乙購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.023 | 74.200 | 140,000 | 34.240 | ||||
| 25/08/2026 | 0.025 | 74.350 | 100,000 | 34.802 | 50,000 | 0.024 | 50,000 | 0.024 |
| 24/08/2026 | 0.027 | 74.600 | 0 | 35.153 | ||||
| 21/08/2026 | 0.027 | 75.150 | 0 | 33.826 | ||||
| 20/08/2026 | 0.022 | 72.750 | 100,000 | 35.047 | 50,000 | 0.019 | 50,000 | 0.019 |
| 19/08/2026 | 0.023 | 73.000 | 0 | 35.003 | ||||
| 18/08/2026 | 0.022 | 72.550 | 300,000 | 35.078 | 300,000 | 0.020 | ||
| 17/08/2026 | 0.024 | 73.400 | 150,000 | 34.587 | 150,000 | 0.024 | ||
| 14/08/2026 | 0.017 | 70.400 | 0 | 35.058 | ||||
| 13/08/2026 | 0.022 | 72.550 | 10,000 | 34.371 | 10,000 | 0.022 | ||
| 12/08/2026 | 0.023 | 72.650 | 10,000 | 34.562 | 10,000 | 0.024 | ||
| 11/08/2026 | 0.025 | 72.850 | 1,750,000 | 35.041 | 600,000 | 0.027 | 1,150,000 | 0.028 |
| 10/08/2026 | 0.029 | 74.500 | 1,200,000 | 34.094 | 600,000 | 0.029 | 600,000 | 0.029 |
| 07/08/2026 | 0.028 | 74.150 | 200,000 | 33.824 | 140,000 | 0.026 | 60,000 | 0.025 |
| 06/08/2026 | 0.025 | 73.150 | 1,690,000 | 33.920 | 660,000 | 0.024 | 1,000,000 | 0.024 |
| 05/08/2026 | 0.039 | 77.750 | 1,750,000 | 32.032 | 340,000 | 0.038 | 1,310,000 | 0.039 |
| 04/08/2026 | 0.042 | 78.050 | 92,940,000 | 32.412 | 43,350,000 | 0.046 | 43,470,000 | 0.046 |
| 03/08/2026 | 0.045 | 78.550 | 107,170,000 | 32.435 | 53,380,000 | 0.044 | 53,640,000 | 0.044 |
| 31/07/2026 | 0.050 | 79.250 | 220,000 | 32.450 | 110,000 | 0.050 | 110,000 | 0.049 |
| 30/07/2026 | 0.053 | 79.650 | 1,240,000 | 32.548 | 650,000 | 0.052 | 470,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |