22839 友邦摩通六乙購Ａ (认购证)
按盘价 
0.165 -0.010 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.175 | 87.500 | 3,270,000 | 36.908 | 2,790,000 | 0.177 | ||
| 31/03/2026 | 0.153 | 84.850 | 540,000 | 37.395 | 220,000 | 0.159 | ||
| 30/03/2026 | 0.156 | 84.950 | 760,000 | 37.689 | 440,000 | 0.156 | ||
| 27/03/2026 | 0.163 | 85.650 | 940,000 | 37.551 | 460,000 | 0.164 | ||
| 26/03/2026 | 0.176 | 87.000 | 1,770,000 | 37.486 | 1,500,000 | 0.174 | ||
| 25/03/2026 | 0.173 | 86.800 | 3,240,000 | 37.232 | 2,690,000 | 0.171 | ||
| 24/03/2026 | 0.156 | 85.100 | 490,000 | 36.919 | 110,000 | 0.134 | ||
| 23/03/2026 | 0.114 | 79.350 | 1,470,000 | 38.017 | 1,290,000 | 0.113 | ||
| 20/03/2026 | 0.153 | 86.050 | 1,060,000 | 34.593 | 1,050,000 | 0.162 | ||
| 19/03/2026 | 0.129 | 82.800 | 160,000 | 35.167 | 160,000 | 0.134 | ||
| 18/03/2026 | 0.144 | 84.550 | 80,000 | 35.064 | 80,000 | 0.145 | ||
| 17/03/2026 | 0.138 | 83.000 | 0 | 36.323 | ||||
| 16/03/2026 | 0.138 | 83.400 | 0 | 35.638 | ||||
| 13/03/2026 | 0.127 | 81.800 | 4,670,000 | 35.886 | 4,330,000 | 0.136 | ||
| 12/03/2026 | 0.147 | 84.350 | 1,150,000 | 35.472 | 930,000 | 0.153 | ||
| 11/03/2026 | 0.166 | 86.450 | 850,000 | 35.315 | 570,000 | 0.166 | ||
| 10/03/2026 | 0.153 | 85.650 | 200,000 | 34.199 | 200,000 | 0.141 | ||
| 09/03/2026 | 0.124 | 81.800 | 3,590,000 | 34.951 | 810,000 | 0.122 | 2,300,000 | 0.119 |
| 06/03/2026 | 0.155 | 85.600 | 0 | 34.352 | ||||
| 05/03/2026 | 0.150 | 85.100 | 90,000 | 34.225 | 10,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |