22800 中宏法兴六六购Ａ (认购证)
按盘价 
0.015 -0.014 (-48.276%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.029 | 33.440 | 0 | 120,000 | 0.171 | ||||
| 13/05/2026 | 0.031 | 33.960 | 0 | 120,000 | 0.171 | ||||
| 12/05/2026 | 0.031 | 33.340 | 0 | 120,000 | 0.171 | ||||
| 11/05/2026 | 0.031 | 33.180 | 0 | 120,000 | 0.171 | ||||
| 08/05/2026 | 0.038 | 34.000 | 80,000 | 120,000 | 0.171 | 80,000 | 0.034 | ||
| 07/05/2026 | 0.039 | 33.440 | 0 | 200,000 | 0.286 | ||||
| 06/05/2026 | 0.039 | 33.560 | 0 | 200,000 | 0.286 | ||||
| 05/05/2026 | 0.039 | 33.120 | 0 | 200,000 | 0.286 | ||||
| 04/05/2026 | 0.042 | 33.160 | 0 | 200,000 | 0.286 | ||||
| 30/04/2026 | 0.042 | 32.680 | 0 | 200,000 | 0.286 | ||||
| 29/04/2026 | 0.067 | 34.280 | 175,000 | 200,000 | 0.286 | 170,000 | 0.055 | 5,000 | 0.061 |
| 28/04/2026 | 0.058 | 33.340 | 2,195,000 | 365,000 | 0.521 | 1,015,000 | 0.059 | 1,180,000 | 0.060 |
| 27/04/2026 | 0.091 | 35.040 | 5,000 | 200,000 | 0.286 | 5,000 | 0.090 | ||
| 24/04/2026 | 0.123 | 36.400 | 0 | 205,000 | 0.293 | ||||
| 23/04/2026 | 0.109 | 35.440 | 0 | 205,000 | 0.293 | ||||
| 22/04/2026 | 0.136 | 36.300 | 0 | 205,000 | 0.293 | ||||
| 21/04/2026 | 0.157 | 37.120 | 35,000 | 205,000 | 0.293 | 35,000 | 0.157 | ||
| 20/04/2026 | 0.171 | 37.300 | 0 | 170,000 | 0.243 | ||||
| 17/04/2026 | 0.188 | 37.900 | 0 | 170,000 | 0.243 | ||||
| 16/04/2026 | 0.234 | 39.060 | 0 | 170,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |