22800 中宏法興六六購Ａ (认购证)
按盘价 
0.208 +0.027 (+14.917%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.181 | 36.360 | 320,000 | 59.665 | 120,000 | 0.173 | 200,000 | 0.172 |
| 31/03/2026 | 0.145 | 34.760 | 1,460,000 | 61.210 | 735,000 | 0.138 | 725,000 | 0.140 |
| 30/03/2026 | 0.179 | 35.780 | 460,000 | 61.639 | 320,000 | 0.167 | 135,000 | 0.186 |
| 27/03/2026 | 0.150 | 34.500 | 630,000 | 62.041 | 170,000 | 0.149 | 460,000 | 0.145 |
| 26/03/2026 | 0.126 | 33.780 | 2,920,000 | 60.726 | 1,720,000 | 0.128 | 1,200,000 | 0.131 |
| 25/03/2026 | 0.155 | 34.900 | 15,000 | 60.316 | 15,000 | 0.150 | ||
| 24/03/2026 | 0.140 | 34.040 | 615,000 | 61.439 | 415,000 | 0.105 | 200,000 | 0.140 |
| 23/03/2026 | 0.092 | 31.700 | 11,215,000 | 59.396 | 5,525,000 | 0.080 | 5,690,000 | 0.080 |
| 20/03/2026 | 0.147 | 34.500 | 1,400,000 | 56.323 | 600,000 | 0.149 | 800,000 | 0.153 |
| 19/03/2026 | 0.159 | 34.780 | 305,000 | 56.717 | 305,000 | 0.163 | ||
| 18/03/2026 | 0.234 | 37.260 | 155,000 | 55.444 | 155,000 | 0.227 | ||
| 17/03/2026 | 0.248 | 37.460 | 630,000 | 56.039 | 315,000 | 0.280 | 315,000 | 0.294 |
| 16/03/2026 | 0.295 | 38.720 | 1,240,000 | 55.290 | 615,000 | 0.262 | 625,000 | 0.267 |
| 13/03/2026 | 0.345 | 39.520 | 95,000 | 56.298 | 40,000 | 0.380 | 55,000 | 0.374 |
| 12/03/2026 | 0.365 | 40.040 | 245,000 | 55.541 | 135,000 | 0.355 | 110,000 | 0.360 |
| 11/03/2026 | 0.295 | 38.520 | 0 | 55.025 | ||||
| 10/03/2026 | 0.270 | 37.500 | 0 | 56.769 | ||||
| 09/03/2026 | 0.285 | 37.700 | 30,000 | 57.401 | 10,000 | 0.285 | 20,000 | 0.283 |
| 06/03/2026 | 0.305 | 38.280 | 35,000 | 56.141 | 35,000 | 0.299 | ||
| 05/03/2026 | 0.360 | 39.480 | 0 | 56.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |