22798 领展法兴六七购Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.029 | 40.980 | 0 | 6,054,000 | 10.090 | ||||
| 15/05/2026 | 0.036 | 41.660 | 0 | 6,054,000 | 10.090 | ||||
| 14/05/2026 | 0.039 | 41.960 | 0 | 6,054,000 | 10.090 | ||||
| 13/05/2026 | 0.036 | 41.420 | 0 | 6,054,000 | 10.090 | ||||
| 12/05/2026 | 0.039 | 41.620 | 40,000 | 6,054,000 | 10.090 | 40,000 | 0.038 | ||
| 11/05/2026 | 0.037 | 41.180 | 0 | 6,094,000 | 10.157 | ||||
| 08/05/2026 | 0.037 | 41.040 | 0 | 6,094,000 | 10.157 | ||||
| 07/05/2026 | 0.037 | 41.000 | 0 | 6,094,000 | 10.157 | ||||
| 06/05/2026 | 0.035 | 40.380 | 0 | 6,094,000 | 10.157 | ||||
| 05/05/2026 | 0.032 | 39.980 | 0 | 6,094,000 | 10.157 | ||||
| 04/05/2026 | 0.032 | 39.620 | 80,000 | 6,094,000 | 10.157 | 80,000 | 0.036 | ||
| 30/04/2026 | 0.029 | 39.200 | 1,000,000 | 6,174,000 | 10.290 | 1,000,000 | 0.030 | ||
| 29/04/2026 | 0.033 | 39.360 | 0 | 5,174,000 | 8.623 | ||||
| 28/04/2026 | 0.033 | 38.960 | 0 | 5,174,000 | 8.623 | ||||
| 27/04/2026 | 0.034 | 38.880 | 0 | 5,174,000 | 8.623 | ||||
| 24/04/2026 | 0.034 | 38.820 | 0 | 5,174,000 | 8.623 | ||||
| 23/04/2026 | 0.036 | 38.840 | 0 | 5,174,000 | 8.623 | ||||
| 22/04/2026 | 0.038 | 39.040 | 1,000,000 | 5,174,000 | 8.623 | 1,000,000 | 0.034 | ||
| 21/04/2026 | 0.034 | 38.640 | 0 | 4,174,000 | 6.957 | ||||
| 20/04/2026 | 0.034 | 38.420 | 0 | 4,174,000 | 6.957 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |