22798 領展法興六七購Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.029 | 40.980 | 0 | 30.826 | ||||
| 15/05/2026 | 0.036 | 41.660 | 0 | 29.788 | ||||
| 14/05/2026 | 0.039 | 41.960 | 0 | 29.290 | ||||
| 13/05/2026 | 0.036 | 41.420 | 0 | 30.189 | ||||
| 12/05/2026 | 0.039 | 41.620 | 40,000 | 30.093 | 40,000 | 0.038 | ||
| 11/05/2026 | 0.037 | 41.180 | 0 | 30.881 | ||||
| 08/05/2026 | 0.037 | 41.040 | 0 | 30.756 | ||||
| 07/05/2026 | 0.037 | 41.000 | 0 | 30.696 | ||||
| 06/05/2026 | 0.035 | 40.380 | 0 | 32.001 | ||||
| 05/05/2026 | 0.032 | 39.980 | 0 | 32.303 | ||||
| 04/05/2026 | 0.032 | 39.620 | 80,000 | 33.239 | 80,000 | 0.036 | ||
| 30/04/2026 | 0.029 | 39.200 | 1,000,000 | 32.916 | 1,000,000 | 0.030 | ||
| 29/04/2026 | 0.033 | 39.360 | 0 | 33.364 | ||||
| 28/04/2026 | 0.033 | 38.960 | 0 | 34.411 | ||||
| 27/04/2026 | 0.034 | 38.880 | 0 | 34.741 | ||||
| 24/04/2026 | 0.034 | 38.820 | 0 | 34.367 | ||||
| 23/04/2026 | 0.036 | 38.840 | 0 | 34.653 | ||||
| 22/04/2026 | 0.038 | 39.040 | 1,000,000 | 34.372 | 1,000,000 | 0.034 | ||
| 21/04/2026 | 0.034 | 38.640 | 0 | 34.409 | ||||
| 20/04/2026 | 0.034 | 38.420 | 0 | 34.891 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |