22771 领展信证六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.010 | 41.660 | 0 | 11,695,000 | 29.240 | ||||
| 14/05/2026 | 0.011 | 41.960 | 1,000,000 | 11,695,000 | 29.240 | 1,000,000 | 0.011 | ||
| 13/05/2026 | 0.018 | 41.420 | 0 | 12,695,000 | 31.740 | ||||
| 12/05/2026 | 0.018 | 41.620 | 690,000 | 12,695,000 | 31.740 | 50,000 | 0.012 | 390,000 | 0.019 |
| 11/05/2026 | 0.013 | 41.180 | 0 | 12,355,000 | 30.890 | ||||
| 08/05/2026 | 0.013 | 41.040 | 100,000 | 12,355,000 | 30.890 | ||||
| 07/05/2026 | 0.010 | 41.000 | 2,185,000 | 12,355,000 | 30.890 | 1,885,000 | 0.010 | ||
| 06/05/2026 | 0.010 | 40.380 | 0 | 14,240,000 | 35.600 | ||||
| 05/05/2026 | 0.010 | 39.980 | 0 | 14,240,000 | 35.600 | ||||
| 04/05/2026 | 0.010 | 39.620 | 0 | 14,240,000 | 35.600 | ||||
| 30/04/2026 | 0.010 | 39.200 | 0 | 14,240,000 | 35.600 | ||||
| 29/04/2026 | 0.010 | 39.360 | 28,000 | 14,240,000 | 35.600 | ||||
| 28/04/2026 | 0.010 | 38.960 | 0 | 14,240,000 | 35.600 | ||||
| 27/04/2026 | 0.010 | 38.880 | 0 | 14,240,000 | 35.600 | ||||
| 24/04/2026 | 0.010 | 38.820 | 0 | 14,240,000 | 35.600 | ||||
| 23/04/2026 | 0.010 | 38.840 | 0 | 14,240,000 | 35.600 | ||||
| 22/04/2026 | 0.010 | 39.040 | 0 | 14,240,000 | 35.600 | ||||
| 21/04/2026 | 0.010 | 38.640 | 0 | 14,240,000 | 35.600 | ||||
| 20/04/2026 | 0.010 | 38.420 | 0 | 14,240,000 | 35.600 | ||||
| 17/04/2026 | 0.011 | 38.460 | 0 | 14,240,000 | 35.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |