22771 領展信證六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.010 | 40.980 | 0 | 26.187 | ||||
| 15/05/2026 | 0.010 | 41.660 | 0 | 16.243 | ||||
| 14/05/2026 | 0.011 | 41.960 | 1,000,000 | 13.319 | 1,000,000 | 0.011 | ||
| 13/05/2026 | 0.018 | 41.420 | 0 | 20.851 | ||||
| 12/05/2026 | 0.018 | 41.620 | 690,000 | 18.305 | 50,000 | 0.012 | 390,000 | 0.019 |
| 11/05/2026 | 0.013 | 41.180 | 0 | 19.070 | ||||
| 08/05/2026 | 0.013 | 41.040 | 100,000 | 18.350 | ||||
| 07/05/2026 | 0.010 | 41.000 | 2,185,000 | 16.680 | 1,885,000 | 0.010 | ||
| 06/05/2026 | 0.010 | 40.380 | 0 | 20.143 | ||||
| 05/05/2026 | 0.010 | 39.980 | 0 | 22.056 | ||||
| 04/05/2026 | 0.010 | 39.620 | 0 | 23.625 | ||||
| 30/04/2026 | 0.010 | 39.200 | 0 | 23.904 | ||||
| 29/04/2026 | 0.010 | 39.360 | 28,000 | 22.614 | ||||
| 28/04/2026 | 0.010 | 38.960 | 0 | 24.230 | ||||
| 27/04/2026 | 0.010 | 38.880 | 0 | 24.195 | ||||
| 24/04/2026 | 0.010 | 38.820 | 0 | 23.283 | ||||
| 23/04/2026 | 0.010 | 38.840 | 0 | 22.823 | ||||
| 22/04/2026 | 0.010 | 39.040 | 0 | 21.553 | ||||
| 21/04/2026 | 0.010 | 38.640 | 0 | 23.066 | ||||
| 20/04/2026 | 0.010 | 38.420 | 0 | 23.714 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |