22719 中油摩通六乙沽Ａ (认沽证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.033 | 10.990 | 70,000 | 1,360,000 | 1.943 | 50,000 | 0.033 | 20,000 | 0.034 |
| 15/05/2026 | 0.034 | 10.890 | 0 | 1,390,000 | 1.986 | ||||
| 14/05/2026 | 0.034 | 10.920 | 0 | 1,390,000 | 1.986 | ||||
| 13/05/2026 | 0.033 | 11.060 | 0 | 1,390,000 | 1.986 | ||||
| 12/05/2026 | 0.033 | 11.060 | 0 | 1,390,000 | 1.986 | ||||
| 11/05/2026 | 0.041 | 10.640 | 30,000 | 1,390,000 | 1.986 | 30,000 | 0.042 | ||
| 08/05/2026 | 0.044 | 10.590 | 0 | 1,360,000 | 1.943 | ||||
| 07/05/2026 | 0.044 | 10.690 | 130,000 | 1,360,000 | 1.943 | 110,000 | 0.042 | 20,000 | 0.044 |
| 06/05/2026 | 0.030 | 11.680 | 0 | 1,450,000 | 2.071 | ||||
| 05/05/2026 | 0.030 | 11.680 | 0 | 1,450,000 | 2.071 | ||||
| 04/05/2026 | 0.030 | 11.700 | 0 | 1,450,000 | 2.071 | ||||
| 30/04/2026 | 0.030 | 12.030 | 0 | 1,450,000 | 2.071 | ||||
| 29/04/2026 | 0.030 | 11.980 | 0 | 1,450,000 | 2.071 | ||||
| 28/04/2026 | 0.033 | 11.670 | 0 | 1,450,000 | 2.071 | ||||
| 27/04/2026 | 0.034 | 11.460 | 150,000 | 1,450,000 | 2.071 | 150,000 | 0.034 | ||
| 24/04/2026 | 0.036 | 11.330 | 60,000 | 1,300,000 | 1.857 | 60,000 | 0.038 | ||
| 23/04/2026 | 0.039 | 11.100 | 0 | 1,240,000 | 1.771 | ||||
| 22/04/2026 | 0.045 | 10.650 | 0 | 1,240,000 | 1.771 | ||||
| 21/04/2026 | 0.049 | 10.440 | 0 | 1,240,000 | 1.771 | ||||
| 20/04/2026 | 0.050 | 10.340 | 0 | 1,240,000 | 1.771 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |