22719 中油摩通六乙沽Ａ (认沽证)
实時 按盘价 跌0.010 -0.003 (-23.077%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.0139.830043.985
07/10/20260.0139.585040.828
06/10/20260.0139.670041.568
05/10/20260.0139.565040.074
02/10/20260.0139.515038.774
30/09/20260.0139.665040.056
29/09/20260.0139.710040.330
28/09/20260.0149.700040.755
25/09/20260.0159.410037.484
24/09/20260.0159.615039.644
23/09/20260.0159.350036.383
22/09/20260.0159.430037.145
21/09/20260.0159.510037.866
18/09/20260.0159.490037.074
17/09/20260.0159.560037.665
16/09/20260.0139.790038.514
15/09/20260.0139.975040.188
14/09/20260.0139.920039.452
11/09/20260.0139.980039.481
10/09/20260.01310.090037.434
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。