22688 腾讯华泰七三购Ａ (认购证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.034 | 496.600 | 6,050,000 | 11,675,000 | 11.675 | 2,305,000 | 0.035 | 3,745,000 | 0.035 |
| 31/03/2026 | 0.032 | 484.000 | 8,370,000 | 10,235,000 | 10.235 | 4,150,000 | 0.032 | 4,220,000 | 0.032 |
| 30/03/2026 | 0.031 | 481.600 | 1,425,000 | 10,165,000 | 10.165 | 470,000 | 0.031 | 955,000 | 0.031 |
| 27/03/2026 | 0.035 | 493.400 | 2,825,000 | 9,680,000 | 9.680 | 2,160,000 | 0.035 | 565,000 | 0.036 |
| 26/03/2026 | 0.036 | 495.600 | 6,705,000 | 11,275,000 | 11.275 | 4,760,000 | 0.037 | 1,845,000 | 0.036 |
| 25/03/2026 | 0.037 | 505.500 | 25,885,000 | 14,190,000 | 14.190 | 9,960,000 | 0.040 | 15,260,000 | 0.040 |
| 24/03/2026 | 0.043 | 514.000 | 2,090,000 | 8,890,000 | 8.890 | 1,000,000 | 0.038 | 990,000 | 0.042 |
| 23/03/2026 | 0.036 | 498.400 | 5,390,000 | 8,900,000 | 8.900 | 3,990,000 | 0.035 | 580,000 | 0.036 |
| 20/03/2026 | 0.038 | 508.000 | 9,695,000 | 12,310,000 | 12.310 | 6,420,000 | 0.039 | 1,900,000 | 0.040 |
| 19/03/2026 | 0.042 | 513.000 | 33,400,000 | 16,830,000 | 16.830 | 17,600,000 | 0.045 | 14,870,000 | 0.045 |
| 18/03/2026 | 0.061 | 550.500 | 34,180,000 | 19,560,000 | 19.560 | 13,530,000 | 0.058 | 20,260,000 | 0.059 |
| 17/03/2026 | 0.062 | 550.000 | 18,575,000 | 12,830,000 | 12.830 | 9,070,000 | 0.067 | 9,055,000 | 0.066 |
| 16/03/2026 | 0.068 | 558.500 | 37,275,000 | 12,845,000 | 12.845 | 16,805,000 | 0.064 | 18,510,000 | 0.066 |
| 13/03/2026 | 0.060 | 547.500 | 51,585,000 | 11,140,000 | 11.140 | 24,415,000 | 0.063 | 26,930,000 | 0.062 |
| 12/03/2026 | 0.060 | 546.500 | 31,735,000 | 8,625,000 | 8.625 | 17,370,000 | 0.060 | 14,180,000 | 0.059 |
| 11/03/2026 | 0.060 | 552.000 | 30,735,000 | 11,815,000 | 11.815 | 12,295,000 | 0.062 | 17,655,000 | 0.066 |
| 10/03/2026 | 0.063 | 553.500 | 76,465,000 | 6,455,000 | 6.455 | 38,075,000 | 0.055 | 37,245,000 | 0.055 |
| 09/03/2026 | 0.042 | 516.000 | 13,370,000 | 7,285,000 | 7.285 | 5,680,000 | 0.041 | 7,390,000 | 0.040 |
| 06/03/2026 | 0.043 | 519.000 | 6,170,000 | 5,575,000 | 5.575 | 3,135,000 | 0.043 | 2,935,000 | 0.043 |
| 05/03/2026 | 0.036 | 502.000 | 11,965,000 | 5,775,000 | 5.775 | 5,665,000 | 0.038 | 6,250,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 15:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |