22688 騰訊華泰七三購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.021 | 454.900 | 5,410,000 | 36.197 | 3,795,000 | 0.023 | ||
| 13/05/2026 | 0.022 | 457.300 | 2,380,000 | 36.259 | 1,250,000 | 0.021 | 620,000 | 0.022 |
| 12/05/2026 | 0.022 | 451.900 | 2,335,000 | 37.128 | 2,040,000 | 0.023 | ||
| 11/05/2026 | 0.025 | 459.100 | 815,000 | 37.369 | 685,000 | 0.024 | 130,000 | 0.025 |
| 08/05/2026 | 0.026 | 466.100 | 385,000 | 36.524 | 355,000 | 0.025 | ||
| 07/05/2026 | 0.028 | 472.100 | 1,845,000 | 36.383 | 295,000 | 0.027 | 1,490,000 | 0.027 |
| 06/05/2026 | 0.025 | 457.700 | 1,390,000 | 37.272 | 435,000 | 0.024 | 840,000 | 0.024 |
| 05/05/2026 | 0.026 | 466.900 | 200,000 | 36.255 | 200,000 | 0.026 | ||
| 04/05/2026 | 0.027 | 467.700 | 1,690,000 | 36.507 | 1,490,000 | 0.026 | 40,000 | 0.025 |
| 30/04/2026 | 0.024 | 462.500 | 3,335,000 | 35.735 | 2,045,000 | 0.024 | ||
| 29/04/2026 | 0.026 | 473.900 | 2,535,000 | 34.810 | 940,000 | 0.026 | 1,285,000 | 0.026 |
| 28/04/2026 | 0.025 | 468.500 | 1,175,000 | 35.150 | 400,000 | 0.025 | 515,000 | 0.026 |
| 27/04/2026 | 0.027 | 473.300 | 6,040,000 | 35.218 | 2,000,000 | 0.030 | 3,385,000 | 0.028 |
| 24/04/2026 | 0.032 | 488.100 | 4,965,000 | 34.747 | 2,425,000 | 0.030 | 2,530,000 | 0.031 |
| 23/04/2026 | 0.032 | 489.900 | 3,565,000 | 34.409 | 580,000 | 0.033 | 2,975,000 | 0.032 |
| 22/04/2026 | 0.036 | 498.700 | 7,450,000 | 34.436 | 3,885,000 | 0.036 | 3,440,000 | 0.036 |
| 21/04/2026 | 0.042 | 513.700 | 2,335,000 | 34.105 | 1,270,000 | 0.045 | 995,000 | 0.042 |
| 20/04/2026 | 0.043 | 517.200 | 9,875,000 | 33.810 | 4,895,000 | 0.042 | 4,185,000 | 0.042 |
| 17/04/2026 | 0.038 | 505.200 | 3,815,000 | 33.906 | 2,335,000 | 0.038 | 880,000 | 0.038 |
| 16/04/2026 | 0.039 | 511.700 | 3,110,000 | 33.167 | 430,000 | 0.037 | 2,670,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |