22629 腾讯韩投八八购Ａ (认购证)
按盘价 
0.445 +0.010 (+2.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.435 | 454.900 | 0 | 587,000 | 0.196 | ||||
| 13/05/2026 | 0.435 | 457.300 | 1,000 | 587,000 | 0.196 | 1,000 | 0.430 | ||
| 12/05/2026 | 0.440 | 451.900 | 0 | 586,000 | 0.195 | ||||
| 11/05/2026 | 0.460 | 459.100 | 2,000 | 586,000 | 0.195 | 2,000 | 0.460 | ||
| 08/05/2026 | 0.475 | 466.100 | 4,000 | 584,000 | 0.195 | 4,000 | 0.475 | ||
| 07/05/2026 | 0.500 | 472.100 | 19,000 | 580,000 | 0.193 | 19,000 | 0.505 | ||
| 06/05/2026 | 0.460 | 457.700 | 0 | 561,000 | 0.187 | ||||
| 05/05/2026 | 0.480 | 466.900 | 0 | 561,000 | 0.187 | ||||
| 04/05/2026 | 0.480 | 467.700 | 0 | 561,000 | 0.187 | ||||
| 30/04/2026 | 0.480 | 462.500 | 0 | 561,000 | 0.187 | ||||
| 29/04/2026 | 0.500 | 473.900 | 0 | 561,000 | 0.187 | ||||
| 28/04/2026 | 0.485 | 468.500 | 200,000 | 561,000 | 0.187 | 100,000 | 0.485 | 100,000 | 0.490 |
| 27/04/2026 | 0.520 | 473.300 | 2,000 | 561,000 | 0.187 | 2,000 | 0.520 | ||
| 24/04/2026 | 0.560 | 488.100 | 0 | 559,000 | 0.186 | ||||
| 23/04/2026 | 0.570 | 489.900 | 0 | 559,000 | 0.186 | ||||
| 22/04/2026 | 0.610 | 498.700 | 0 | 559,000 | 0.186 | ||||
| 21/04/2026 | 0.650 | 513.700 | 6,000 | 559,000 | 0.186 | 6,000 | 0.650 | ||
| 20/04/2026 | 0.660 | 517.200 | 0 | 553,000 | 0.184 | ||||
| 17/04/2026 | 0.630 | 505.200 | 0 | 553,000 | 0.184 | ||||
| 16/04/2026 | 0.640 | 511.700 | 1,000 | 553,000 | 0.184 | 1,000 | 0.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |