22629 騰訊韓投八八購Ａ (认购证)
按盘价 
0.445 +0.010 (+2.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.435 | 454.900 | 0 | 47.948 | ||||
| 13/05/2026 | 0.435 | 457.300 | 1,000 | 47.606 | 1,000 | 0.430 | ||
| 12/05/2026 | 0.440 | 451.900 | 0 | 48.641 | ||||
| 11/05/2026 | 0.460 | 459.100 | 2,000 | 48.526 | 2,000 | 0.460 | ||
| 08/05/2026 | 0.475 | 466.100 | 4,000 | 48.148 | 4,000 | 0.475 | ||
| 07/05/2026 | 0.500 | 472.100 | 19,000 | 48.358 | 19,000 | 0.505 | ||
| 06/05/2026 | 0.460 | 457.700 | 0 | 48.547 | ||||
| 05/05/2026 | 0.480 | 466.900 | 0 | 48.227 | ||||
| 04/05/2026 | 0.480 | 467.700 | 0 | 48.092 | ||||
| 30/04/2026 | 0.480 | 462.500 | 0 | 48.638 | ||||
| 29/04/2026 | 0.500 | 473.900 | 0 | 47.946 | ||||
| 28/04/2026 | 0.485 | 468.500 | 200,000 | 48.013 | 100,000 | 0.485 | 100,000 | 0.490 |
| 27/04/2026 | 0.520 | 473.300 | 2,000 | 48.763 | 2,000 | 0.520 | ||
| 24/04/2026 | 0.560 | 488.100 | 0 | 48.300 | ||||
| 23/04/2026 | 0.570 | 489.900 | 0 | 48.412 | ||||
| 22/04/2026 | 0.610 | 498.700 | 0 | 48.719 | ||||
| 21/04/2026 | 0.650 | 513.700 | 6,000 | 48.309 | 6,000 | 0.650 | ||
| 20/04/2026 | 0.660 | 517.200 | 0 | 48.178 | ||||
| 17/04/2026 | 0.630 | 505.200 | 0 | 48.568 | ||||
| 16/04/2026 | 0.640 | 511.700 | 1,000 | 48.059 | 1,000 | 0.620 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |