22576 鸿腾华泰六七购Ａ (认购证)
按盘价 
0.520 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.520 | 9.080 | 10,000 | ||||||
| 15/05/2026 | 0.570 | 9.390 | 5,000 | 210,000 | 0.525 | 5,000 | 0.560 | ||
| 14/05/2026 | 0.700 | 9.960 | 0 | 215,000 | 0.538 | ||||
| 13/05/2026 | 0.720 | 10.420 | 0 | 215,000 | 0.538 | ||||
| 12/05/2026 | 0.610 | 9.330 | 0 | 215,000 | 0.538 | ||||
| 11/05/2026 | 0.680 | 9.860 | 50,000 | 215,000 | 0.538 | 30,000 | 0.650 | 20,000 | 0.690 |
| 08/05/2026 | 0.550 | 9.080 | 0 | 225,000 | 0.562 | ||||
| 07/05/2026 | 0.550 | 8.920 | 35,000 | 225,000 | 0.562 | 35,000 | 0.521 | ||
| 06/05/2026 | 0.435 | 8.160 | 5,000 | 260,000 | 0.650 | 5,000 | 0.470 | ||
| 05/05/2026 | 0.420 | 8.030 | 0 | 265,000 | 0.662 | ||||
| 04/05/2026 | 0.450 | 8.180 | 10,000 | 265,000 | 0.662 | ||||
| 30/04/2026 | 0.390 | 7.690 | 5,000 | 265,000 | 0.662 | 5,000 | 0.390 | ||
| 29/04/2026 | 0.405 | 7.940 | 0 | 270,000 | 0.675 | ||||
| 28/04/2026 | 0.400 | 7.760 | 10,000 | 270,000 | 0.675 | 10,000 | 0.400 | ||
| 27/04/2026 | 0.475 | 8.400 | 60,000 | 260,000 | 0.650 | 45,000 | 0.403 | 15,000 | 0.465 |
| 24/04/2026 | 0.360 | 7.350 | 2,030,000 | 290,000 | 0.725 | 995,000 | 0.340 | 995,000 | 0.343 |
| 23/04/2026 | 0.385 | 7.630 | 35,000 | 290,000 | 0.725 | 15,000 | 0.385 | 20,000 | 0.380 |
| 22/04/2026 | 0.445 | 8.100 | 0 | 285,000 | 0.712 | ||||
| 21/04/2026 | 0.435 | 7.900 | 70,000 | 285,000 | 0.712 | 25,000 | 0.427 | 40,000 | 0.433 |
| 20/04/2026 | 0.415 | 7.730 | 15,000 | 270,000 | 0.675 | 15,000 | 0.415 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |