22576 鴻騰華泰六七購Ａ (认购证)
按盘价 
0.520 -0.050 (-8.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 9.080 | 0 | 105.788 | |||||
| 15/05/2026 | 9.390 | 0 | 104.459 | 5,000 | 0.560 | |||
| 14/05/2026 | 9.960 | 0 | 119.352 | |||||
| 13/05/2026 | 10.420 | 0 | 95.466 | |||||
| 12/05/2026 | 9.330 | 0 | 121.289 | |||||
| 11/05/2026 | 9.860 | 0 | 115.610 | 30,000 | 0.650 | 20,000 | 0.690 | |
| 08/05/2026 | 9.080 | 0 | 110.188 | |||||
| 07/05/2026 | 8.920 | 0 | 118.186 | 35,000 | 0.521 | |||
| 06/05/2026 | 8.160 | 0 | 115.219 | 5,000 | 0.470 | |||
| 05/05/2026 | 8.030 | 0 | 115.555 | |||||
| 04/05/2026 | 8.180 | 0 | 118.243 | |||||
| 30/04/2026 | 7.690 | 0 | 117.583 | 5,000 | 0.390 | |||
| 29/04/2026 | 7.940 | 0 | 110.640 | |||||
| 28/04/2026 | 7.760 | 0 | 116.576 | 10,000 | 0.400 | |||
| 27/04/2026 | 8.400 | 0 | 111.711 | 45,000 | 0.403 | 15,000 | 0.465 | |
| 24/04/2026 | 7.350 | 0 | 118.485 | 995,000 | 0.340 | 995,000 | 0.343 | |
| 23/04/2026 | 7.630 | 0 | 114.174 | 15,000 | 0.385 | 20,000 | 0.380 | |
| 22/04/2026 | 8.100 | 0 | 112.678 | |||||
| 21/04/2026 | 7.900 | 0 | 117.888 | 25,000 | 0.427 | 40,000 | 0.433 | |
| 20/04/2026 | 7.730 | 0 | 118.176 | 15,000 | 0.415 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |