22522 海油中银六七购Ａ (认购证)
按盘价 
0.300 +0.005 (+1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.295 | 26.960 | 10,000 | 495,000 | 0.707 | 10,000 | 0.335 | ||
| 31/03/2026 | 0.380 | 28.000 | 0 | 485,000 | 0.693 | ||||
| 30/03/2026 | 0.480 | 28.900 | 0 | 485,000 | 0.693 | ||||
| 27/03/2026 | 0.480 | 29.060 | 0 | 485,000 | 0.693 | ||||
| 26/03/2026 | 0.480 | 29.220 | 10,000 | 485,000 | 0.693 | 5,000 | 0.430 | ||
| 25/03/2026 | 0.435 | 28.500 | 5,000 | 490,000 | 0.700 | 5,000 | 0.435 | ||
| 24/03/2026 | 0.540 | 29.440 | 0 | 485,000 | 0.693 | ||||
| 23/03/2026 | 0.650 | 30.500 | 0 | 485,000 | 0.693 | ||||
| 20/03/2026 | 0.630 | 30.380 | 5,000 | 485,000 | 0.693 | 5,000 | 0.590 | ||
| 19/03/2026 | 0.560 | 29.580 | 120,000 | 490,000 | 0.700 | 120,000 | 0.552 | ||
| 18/03/2026 | 0.440 | 28.300 | 10,000 | 610,000 | 0.871 | 10,000 | 0.475 | ||
| 17/03/2026 | 0.530 | 28.800 | 170,000 | 620,000 | 0.886 | 35,000 | 0.540 | ||
| 16/03/2026 | 0.570 | 29.440 | 0 | 655,000 | 0.936 | ||||
| 13/03/2026 | 0.590 | 29.760 | 100,000 | 655,000 | 0.936 | ||||
| 12/03/2026 | 0.540 | 29.100 | 310,000 | 655,000 | 0.936 | 140,000 | 0.550 | ||
| 11/03/2026 | 0.435 | 28.060 | 35,000 | 795,000 | 1.136 | ||||
| 10/03/2026 | 0.345 | 27.060 | 680,000 | 795,000 | 1.136 | 665,000 | 0.285 | ||
| 09/03/2026 | 0.405 | 27.500 | 1,870,000 | 1,460,000 | 2.086 | 1,795,000 | 0.447 | ||
| 06/03/2026 | 0.315 | 26.620 | 0 | 3,255,000 | 4.650 | ||||
| 05/03/2026 | 0.345 | 26.860 | 355,000 | 3,255,000 | 4.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |