22522 海油中銀六七購Ａ (认购证)
按盘价 
0.169 +0.027 (+19.014%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.142 | 26.760 | 0 | 35.992 | ||||
| 15/05/2026 | 0.138 | 26.420 | 85,000 | 37.200 | 85,000 | 0.142 | ||
| 14/05/2026 | 0.139 | 26.360 | 5,000 | 37.496 | 5,000 | 0.144 | ||
| 13/05/2026 | 0.142 | 26.620 | 10,000 | 35.692 | ||||
| 12/05/2026 | 0.175 | 26.920 | 200,000 | 37.207 | 190,000 | 0.173 | ||
| 11/05/2026 | 0.154 | 26.600 | 170,000 | 36.860 | 170,000 | 0.167 | ||
| 08/05/2026 | 0.157 | 26.440 | 100,000 | 37.624 | 40,000 | 0.160 | ||
| 07/05/2026 | 0.151 | 26.420 | 340,000 | 36.792 | 85,000 | 0.225 | 220,000 | 0.206 |
| 06/05/2026 | 0.280 | 28.040 | 230,000 | 37.712 | 230,000 | 0.280 | ||
| 05/05/2026 | 0.330 | 28.560 | 0 | 37.760 | ||||
| 04/05/2026 | 0.330 | 28.620 | 0 | 36.966 | ||||
| 30/04/2026 | 0.390 | 29.380 | 0 | 34.426 | ||||
| 29/04/2026 | 0.390 | 29.380 | 0 | 34.209 | ||||
| 28/04/2026 | 0.375 | 28.980 | 420,000 | 36.433 | 210,000 | 0.346 | 210,000 | 0.346 |
| 27/04/2026 | 0.325 | 28.440 | 290,000 | 36.478 | 170,000 | 0.302 | 120,000 | 0.292 |
| 24/04/2026 | 0.290 | 27.900 | 605,000 | 37.078 | 555,000 | 0.291 | 50,000 | 0.295 |
| 23/04/2026 | 0.270 | 27.660 | 430,000 | 36.886 | 190,000 | 0.252 | 240,000 | 0.249 |
| 22/04/2026 | 0.211 | 26.880 | 560,000 | 36.745 | 280,000 | 0.211 | 180,000 | 0.212 |
| 21/04/2026 | 0.194 | 26.600 | 100,000 | 36.820 | 100,000 | 0.194 | ||
| 20/04/2026 | 0.182 | 26.320 | 200,000 | 37.265 | 200,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |