22496 信光瑞银六乙购Ａ (认购证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.047 | 2.990 | 1,600,000 | 2,470,000 | 3.530 | 800,000 | 0.045 | 800,000 | 0.044 |
| 31/03/2026 | 0.043 | 2.910 | 1,770,000 | 2,470,000 | 3.530 | 360,000 | 0.047 | 1,410,000 | 0.044 |
| 30/03/2026 | 0.048 | 3.020 | 2,160,000 | 1,420,000 | 2.030 | 1,080,000 | 0.048 | 1,080,000 | 0.049 |
| 27/03/2026 | 0.057 | 3.140 | 860,000 | 1,420,000 | 2.030 | 430,000 | 0.058 | 430,000 | 0.058 |
| 26/03/2026 | 0.056 | 3.120 | 1,420,000 | 1,420,000 | 2.030 | 60,000 | 0.061 | 1,360,000 | 0.057 |
| 25/03/2026 | 0.064 | 3.230 | 720,000 | 120,000 | 0.170 | 360,000 | 0.064 | 360,000 | 0.066 |
| 24/03/2026 | 0.062 | 3.210 | 3,880,000 | 120,000 | 0.170 | 2,620,000 | 0.061 | 1,260,000 | 0.060 |
| 23/03/2026 | 0.065 | 3.240 | 2,840,000 | 1,480,000 | 2.110 | 1,420,000 | 0.068 | 1,420,000 | 0.069 |
| 20/03/2026 | 0.077 | 3.440 | 5,700,000 | 1,480,000 | 2.110 | 2,850,000 | 0.077 | 2,850,000 | 0.075 |
| 19/03/2026 | 0.070 | 3.330 | 780,000 | 1,480,000 | 2.110 | 390,000 | 0.070 | 390,000 | 0.069 |
| 18/03/2026 | 0.074 | 3.370 | 2,040,000 | 1,480,000 | 2.110 | 1,020,000 | 0.075 | 1,020,000 | 0.075 |
| 17/03/2026 | 0.074 | 3.370 | 900,000 | 1,480,000 | 2.110 | 450,000 | 0.078 | 450,000 | 0.079 |
| 16/03/2026 | 0.070 | 3.330 | 580,000 | 1,480,000 | 2.110 | 290,000 | 0.069 | 290,000 | 0.069 |
| 13/03/2026 | 0.074 | 3.360 | 1,200,000 | 1,480,000 | 2.110 | 600,000 | 0.079 | 550,000 | 0.080 |
| 12/03/2026 | 0.081 | 3.450 | 880,000 | 1,530,000 | 2.190 | 440,000 | 0.076 | 440,000 | 0.075 |
| 11/03/2026 | 0.077 | 3.390 | 3,720,000 | 1,530,000 | 2.190 | 1,860,000 | 0.078 | 1,860,000 | 0.078 |
| 10/03/2026 | 0.068 | 3.270 | 0 | 1,530,000 | 2.190 | ||||
| 09/03/2026 | 0.067 | 3.250 | 300,000 | 1,530,000 | 2.190 | 150,000 | 0.064 | 150,000 | 0.061 |
| 06/03/2026 | 0.071 | 3.280 | 2,500,000 | 1,530,000 | 2.190 | 1,300,000 | 0.069 | 1,200,000 | 0.069 |
| 05/03/2026 | 0.072 | 3.310 | 1,710,000 | 1,630,000 | 2.330 | 960,000 | 0.072 | 750,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |