22496 信光瑞銀六乙購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.025 | 2.840 | 0 | 67.164 | ||||
| 15/05/2026 | 0.031 | 2.990 | 520,000 | 66.439 | 270,000 | 0.031 | 250,000 | 0.031 |
| 14/05/2026 | 0.037 | 3.090 | 1,120,000 | 67.164 | 550,000 | 0.040 | 570,000 | 0.041 |
| 13/05/2026 | 0.040 | 3.120 | 400,000 | 67.973 | 200,000 | 0.041 | 200,000 | 0.042 |
| 12/05/2026 | 0.044 | 3.200 | 900,000 | 67.706 | 450,000 | 0.044 | 450,000 | 0.044 |
| 11/05/2026 | 0.041 | 3.130 | 1,600,000 | 68.037 | 800,000 | 0.041 | 800,000 | 0.042 |
| 08/05/2026 | 0.042 | 3.130 | 0 | 68.195 | ||||
| 07/05/2026 | 0.042 | 3.160 | 2,400,000 | 67.028 | 1,200,000 | 0.040 | 1,200,000 | 0.041 |
| 06/05/2026 | 0.036 | 3.010 | 320,000 | 67.980 | 160,000 | 0.038 | 160,000 | 0.037 |
| 05/05/2026 | 0.036 | 2.990 | 80,000 | 68.533 | 40,000 | 0.036 | 40,000 | 0.037 |
| 04/05/2026 | 0.040 | 3.020 | 1,300,000 | 70.049 | 650,000 | 0.037 | 650,000 | 0.037 |
| 30/04/2026 | 0.031 | 2.860 | 0 | 68.537 | ||||
| 29/04/2026 | 0.035 | 2.970 | 300,000 | 67.592 | 150,000 | 0.034 | 150,000 | 0.034 |
| 28/04/2026 | 0.033 | 2.900 | 740,000 | 68.369 | 370,000 | 0.034 | 370,000 | 0.034 |
| 27/04/2026 | 0.039 | 3.010 | 200,000 | 68.649 | 100,000 | 0.040 | 100,000 | 0.041 |
| 24/04/2026 | 0.041 | 3.060 | 80,000 | 67.814 | 40,000 | 0.039 | 40,000 | 0.041 |
| 23/04/2026 | 0.040 | 3.020 | 0 | 68.363 | ||||
| 22/04/2026 | 0.040 | 3.040 | 300,000 | 67.552 | 150,000 | 0.046 | 150,000 | 0.047 |
| 21/04/2026 | 0.049 | 3.180 | 0 | 68.235 | ||||
| 20/04/2026 | 0.045 | 3.080 | 1,780,000 | 69.088 | 890,000 | 0.045 | 890,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |