22483 汇丰华泰六九购Ａ (认购证)
按盘价 
0.620 -0.080 (-11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.700 | 139.400 | 911,200 | 504,000 | 1.260 | 224,800 | 0.700 | 634,400 | 0.698 |
| 14/05/2026 | 0.780 | 140.500 | 202,400 | 94,400 | 0.236 | 202,400 | 0.814 | ||
| 13/05/2026 | 0.760 | 140.317 | 516,400 | 296,800 | 0.742 | 391,600 | 0.742 | 84,800 | 0.750 |
| 12/05/2026 | 0.690 | 137.817 | 40,000 | 603,600 | 1.509 | ||||
| 11/05/2026 | 0.780 | 140.417 | 40,000 | 603,600 | 1.509 | ||||
| 08/05/2026 | 0.700 | 137.917 | 493,200 | 603,600 | 1.509 | 463,200 | 0.726 | ||
| 07/05/2026 | 0.890 | 142.317 | 195,600 | 140,400 | 0.351 | 139,600 | 0.872 | 56,000 | 0.870 |
| 06/05/2026 | 0.760 | 139.717 | 231,600 | 224,000 | 0.560 | 68,000 | 0.660 | 131,600 | 0.670 |
| 05/05/2026 | 0.630 | 135.217 | 704,000 | 160,400 | 0.401 | 258,000 | 0.649 | 318,000 | 0.693 |
| 04/05/2026 | 0.990 | 142.617 | 451,200 | 100,400 | 0.251 | 383,200 | 1.050 | 68,000 | 0.992 |
| 30/04/2026 | 0.860 | 139.417 | 414,400 | 415,600 | 1.039 | 126,000 | 0.830 | 288,400 | 0.824 |
| 29/04/2026 | 0.870 | 140.217 | 244,400 | 253,200 | 0.633 | 110,000 | 0.850 | 134,400 | 0.867 |
| 28/04/2026 | 0.830 | 139.817 | 156,400 | 228,800 | 0.572 | 156,400 | 0.820 | ||
| 27/04/2026 | 0.840 | 139.417 | 0 | 72,400 | 0.181 | ||||
| 24/04/2026 | 0.850 | 139.217 | 10,000 | 72,400 | 0.181 | 10,000 | 0.850 | ||
| 23/04/2026 | 0.900 | 140.317 | 90,000 | 82,400 | 0.206 | 40,000 | 0.920 | ||
| 22/04/2026 | 1.020 | 143.217 | 41,600 | 122,400 | 0.306 | 1,600 | 1.000 | 30,800 | 1.030 |
| 21/04/2026 | 1.040 | 142.917 | 800 | 93,200 | 0.233 | 800 | 1.010 | ||
| 20/04/2026 | 0.990 | 141.417 | 24,400 | 94,000 | 0.235 | 21,200 | 0.981 | ||
| 17/04/2026 | 0.930 | 140.717 | 61,200 | 115,200 | 0.288 | 61,200 | 0.958 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |