22483 匯豐華泰六九購Ａ (认购证)
按盘价 
0.600 -0.100 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.700 | 139.400 | 911,200 | 26.938 | 224,800 | 0.700 | 634,400 | 0.698 |
| 14/05/2026 | 0.780 | 140.500 | 202,400 | 28.769 | 202,400 | 0.814 | ||
| 13/05/2026 | 0.760 | 140.317 | 516,400 | 27.253 | 391,600 | 0.742 | 84,800 | 0.750 |
| 12/05/2026 | 0.690 | 137.817 | 40,000 | 28.482 | ||||
| 11/05/2026 | 0.780 | 140.417 | 40,000 | 27.589 | ||||
| 08/05/2026 | 0.700 | 137.917 | 493,200 | 28.211 | 463,200 | 0.726 | ||
| 07/05/2026 | 0.890 | 142.317 | 195,600 | 27.666 | 139,600 | 0.872 | 56,000 | 0.870 |
| 06/05/2026 | 0.760 | 139.717 | 231,600 | 27.414 | 68,000 | 0.660 | 131,600 | 0.670 |
| 05/05/2026 | 0.630 | 135.217 | 704,000 | 29.175 | 258,000 | 0.649 | 318,000 | 0.693 |
| 04/05/2026 | 0.990 | 142.617 | 451,200 | 29.758 | 383,200 | 1.050 | 68,000 | 0.992 |
| 30/04/2026 | 0.860 | 139.417 | 414,400 | 30.054 | 126,000 | 0.830 | 288,400 | 0.824 |
| 29/04/2026 | 0.870 | 140.217 | 244,400 | 29.172 | 110,000 | 0.850 | 134,400 | 0.867 |
| 28/04/2026 | 0.830 | 139.817 | 156,400 | 28.487 | 156,400 | 0.820 | ||
| 27/04/2026 | 0.840 | 139.417 | 0 | 29.181 | ||||
| 24/04/2026 | 0.850 | 139.217 | 10,000 | 29.405 | 10,000 | 0.850 | ||
| 23/04/2026 | 0.900 | 140.317 | 90,000 | 29.250 | 40,000 | 0.920 | ||
| 22/04/2026 | 1.020 | 143.217 | 41,600 | 28.471 | 1,600 | 1.000 | 30,800 | 1.030 |
| 21/04/2026 | 1.040 | 142.917 | 800 | 29.414 | 800 | 1.010 | ||
| 20/04/2026 | 0.990 | 141.417 | 24,400 | 30.011 | 21,200 | 0.981 | ||
| 17/04/2026 | 0.930 | 140.717 | 61,200 | 29.030 | 61,200 | 0.958 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |